東京製綱(5981)の株価時系列情報
東京製綱(5981)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1989/12/29 | 1,612 | 1,612 | 1,582 | 1,602 | 137,825 |
| 1989/12/28 | 1,612 | 1,622 | 1,562 | 1,592 | 688,126 |
| 1989/12/27 | 1,592 | 1,632 | 1,562 | 1,612 | 1,374,255 |
| 1989/12/26 | 1,572 | 1,592 | 1,552 | 1,592 | 675,143 |
| 1989/12/25 | 1,542 | 1,572 | 1,532 | 1,572 | 224,715 |
| 1989/12/22 | 1,552 | 1,552 | 1,532 | 1,542 | 263,665 |
| 1989/12/21 | 1,522 | 1,552 | 1,522 | 1,532 | 170,783 |
| 1989/12/20 | 1,552 | 1,572 | 1,532 | 1,562 | 356,547 |
| 1989/12/19 | 1,562 | 1,592 | 1,552 | 1,582 | 313,602 |
| 1989/12/18 | 1,552 | 1,602 | 1,552 | 1,592 | 278,646 |
| 1989/12/15 | 1,562 | 1,582 | 1,552 | 1,572 | 245,688 |
| 1989/12/14 | 1,582 | 1,602 | 1,582 | 1,602 | 265,663 |
| 1989/12/13 | 1,602 | 1,612 | 1,592 | 1,612 | 328,583 |
| 1989/12/12 | 1,602 | 1,602 | 1,582 | 1,602 | 361,541 |
| 1989/12/11 | 1,612 | 1,622 | 1,602 | 1,602 | 428,456 |
| 1989/12/08 | 1,552 | 1,652 | 1,532 | 1,622 | 1,269,388 |
| 1989/12/07 | 1,522 | 1,532 | 1,502 | 1,532 | 180,770 |
| 1989/12/06 | 1,532 | 1,532 | 1,502 | 1,532 | 229,708 |
| 1989/12/05 | 1,522 | 1,532 | 1,512 | 1,532 | 208,735 |
| 1989/12/04 | 1,522 | 1,532 | 1,512 | 1,522 | 160,796 |
| 1989/12/01 | 1,552 | 1,552 | 1,522 | 1,522 | 219,721 |
| 1989/11/30 | 1,532 | 1,542 | 1,522 | 1,542 | 178,773 |
| 1989/11/29 | 1,522 | 1,552 | 1,522 | 1,532 | 244,689 |
| 1989/11/28 | 1,512 | 1,552 | 1,512 | 1,542 | 211,731 |
| 1989/11/27 | 1,542 | 1,552 | 1,532 | 1,552 | 182,768 |
| 1989/11/24 | 1,532 | 1,542 | 1,522 | 1,532 | 111,858 |
| 1989/11/22 | 1,532 | 1,542 | 1,522 | 1,522 | 219,721 |
| 1989/11/21 | 1,522 | 1,532 | 1,502 | 1,522 | 207,736 |
| 1989/11/20 | 1,512 | 1,542 | 1,502 | 1,512 | 157,800 |
| 1989/11/17 | 1,502 | 1,512 | 1,462 | 1,502 | 386,509 |
| 1989/11/16 | 1,492 | 1,502 | 1,462 | 1,502 | 207,736 |
| 1989/11/15 | 1,452 | 1,502 | 1,452 | 1,502 | 141,820 |
| 1989/11/14 | 1,462 | 1,482 | 1,452 | 1,452 | 181,769 |
| 1989/11/13 | 1,502 | 1,522 | 1,452 | 1,462 | 208,735 |
| 1989/11/10 | 1,512 | 1,512 | 1,482 | 1,482 | 228,710 |
| 1989/11/09 | 1,522 | 1,522 | 1,492 | 1,512 | 194,753 |
| 1989/11/08 | 1,512 | 1,542 | 1,512 | 1,512 | 164,791 |
| 1989/11/07 | 1,502 | 1,522 | 1,502 | 1,512 | 77,901 |
| 1989/11/06 | 1,522 | 1,532 | 1,492 | 1,502 | 135,828 |
| 1989/11/02 | 1,482 | 1,532 | 1,472 | 1,532 | 143,817 |
| 1989/11/01 | 1,492 | 1,502 | 1,472 | 1,472 | 169,784 |
| 1989/10/31 | 1,492 | 1,532 | 1,492 | 1,492 | 124,841 |
| 1989/10/30 | 1,492 | 1,542 | 1,482 | 1,542 | 113,855 |
| 1989/10/27 | 1,482 | 1,512 | 1,472 | 1,502 | 282,641 |
| 1989/10/26 | 1,512 | 1,512 | 1,482 | 1,492 | 110,859 |
| 1989/10/25 | 1,502 | 1,522 | 1,482 | 1,522 | 225,713 |
| 1989/10/24 | 1,562 | 1,562 | 1,522 | 1,542 | 179,772 |
| 1989/10/23 | 1,562 | 1,562 | 1,522 | 1,532 | 174,778 |
| 1989/10/20 | 1,552 | 1,562 | 1,522 | 1,522 | 178,773 |
| 1989/10/19 | 1,592 | 1,602 | 1,552 | 1,582 | 122,844 |
| 1989/10/18 | 1,582 | 1,582 | 1,552 | 1,582 | 140,821 |
| 1989/10/17 | 1,612 | 1,612 | 1,552 | 1,552 | 165,790 |
| 1989/10/16 | 1,562 | 1,582 | 1,512 | 1,552 | 117,850 |
| 1989/10/13 | 1,612 | 1,622 | 1,582 | 1,622 | 185,764 |
| 1989/10/12 | 1,652 | 1,652 | 1,552 | 1,612 | 238,697 |
| 1989/10/11 | 1,672 | 1,672 | 1,612 | 1,652 | 454,423 |
| 1989/10/09 | 1,632 | 1,682 | 1,622 | 1,682 | 810,970 |
| 1989/10/06 | 1,542 | 1,592 | 1,542 | 1,592 | 519,341 |
| 1989/10/05 | 1,522 | 1,532 | 1,502 | 1,532 | 708,101 |
| 1989/10/04 | 1,502 | 1,502 | 1,462 | 1,502 | 213,729 |
| 1989/10/03 | 1,472 | 1,502 | 1,472 | 1,482 | 254,677 |
| 1989/10/02 | 1,492 | 1,502 | 1,482 | 1,482 | 82,895 |
| 1989/09/29 | 1,492 | 1,502 | 1,472 | 1,482 | 149,810 |
| 1989/09/28 | 1,492 | 1,492 | 1,462 | 1,492 | 85,891 |
| 1989/09/27 | 1,502 | 1,502 | 1,452 | 1,462 | 154,803 |
| 1989/09/26 | 1,492 | 1,502 | 1,462 | 1,502 | 77,901 |
| 1989/09/25 | 1,502 | 1,502 | 1,482 | 1,502 | 131,833 |
| 1989/09/22 | 1,502 | 1,502 | 1,482 | 1,502 | 212,730 |
| 1989/09/21 | 1,502 | 1,502 | 1,472 | 1,482 | 151,807 |
| 1989/09/20 | 1,472 | 1,502 | 1,472 | 1,502 | 77,901 |
| 1989/09/19 | 1,502 | 1,502 | 1,462 | 1,502 | 91,883 |
| 1989/09/18 | 1,472 | 1,492 | 1,462 | 1,492 | 86,890 |
| 1989/09/14 | 1,482 | 1,492 | 1,452 | 1,492 | 149,810 |
| 1989/09/13 | 1,452 | 1,492 | 1,452 | 1,492 | 60,923 |
| 1989/09/12 | 1,482 | 1,502 | 1,482 | 1,502 | 76,902 |
| 1989/09/11 | 1,482 | 1,502 | 1,472 | 1,502 | 37,952 |
| 1989/09/08 | 1,472 | 1,502 | 1,442 | 1,462 | 126,839 |
| 1989/09/07 | 1,442 | 1,472 | 1,442 | 1,452 | 59,924 |
| 1989/09/06 | 1,472 | 1,492 | 1,452 | 1,482 | 152,806 |
| 1989/09/05 | 1,492 | 1,502 | 1,462 | 1,472 | 179,772 |
| 1989/09/04 | 1,532 | 1,532 | 1,502 | 1,502 | 116,852 |
| 1989/09/01 | 1,512 | 1,522 | 1,492 | 1,512 | 221,719 |
| 1989/08/31 | 1,532 | 1,532 | 1,492 | 1,502 | 147,812 |
| 1989/08/30 | 1,542 | 1,542 | 1,502 | 1,502 | 129,835 |
| 1989/08/29 | 1,542 | 1,552 | 1,502 | 1,502 | 105,866 |
| 1989/08/28 | 1,532 | 1,532 | 1,502 | 1,512 | 74,905 |
| 1989/08/25 | 1,542 | 1,542 | 1,472 | 1,472 | 122,844 |
| 1989/08/24 | 1,532 | 1,542 | 1,522 | 1,532 | 74,905 |
| 1989/08/23 | 1,542 | 1,552 | 1,532 | 1,542 | 175,777 |
| 1989/08/22 | 1,542 | 1,552 | 1,532 | 1,552 | 132,831 |
| 1989/08/21 | 1,532 | 1,552 | 1,522 | 1,552 | 118,849 |
| 1989/08/18 | 1,542 | 1,542 | 1,522 | 1,532 | 210,732 |
| 1989/08/17 | 1,542 | 1,542 | 1,522 | 1,542 | 146,814 |
| 1989/08/16 | 1,532 | 1,542 | 1,512 | 1,542 | 118,849 |
| 1989/08/15 | 1,532 | 1,542 | 1,512 | 1,542 | 102,869 |
| 1989/08/14 | 1,522 | 1,532 | 1,502 | 1,512 | 39,949 |
| 1989/08/11 | 1,532 | 1,542 | 1,512 | 1,512 | 54,930 |
| 1989/08/10 | 1,542 | 1,552 | 1,532 | 1,532 | 145,815 |
| 1989/08/09 | 1,552 | 1,552 | 1,522 | 1,542 | 179,772 |
| 1989/08/08 | 1,542 | 1,572 | 1,542 | 1,552 | 262,667 |
| 1989/08/07 | 1,552 | 1,572 | 1,542 | 1,542 | 315,599 |
| 1989/08/04 | 1,552 | 1,552 | 1,522 | 1,542 | 184,765 |
| 1989/08/03 | 1,502 | 1,552 | 1,482 | 1,552 | 697,115 |
| 1989/08/02 | 1,492 | 1,512 | 1,482 | 1,502 | 221,719 |
| 1989/08/01 | 1,482 | 1,492 | 1,482 | 1,492 | 132,831 |
| 1989/07/31 | 1,492 | 1,492 | 1,472 | 1,482 | 84,892 |
| 1989/07/28 | 1,482 | 1,492 | 1,472 | 1,472 | 222,717 |
| 1989/07/27 | 1,492 | 1,492 | 1,462 | 1,462 | 164,791 |
| 1989/07/26 | 1,472 | 1,492 | 1,462 | 1,462 | 343,564 |
| 1989/07/25 | 1,472 | 1,482 | 1,452 | 1,452 | 332,578 |
| 1989/07/24 | 1,422 | 1,482 | 1,422 | 1,452 | 219,721 |
| 1989/07/21 | 1,472 | 1,502 | 1,472 | 1,482 | 224,715 |
| 1989/07/20 | 1,452 | 1,512 | 1,452 | 1,492 | 1,481,120 |
| 1989/07/19 | 1,452 | 1,482 | 1,442 | 1,462 | 168,786 |
| 1989/07/18 | 1,462 | 1,462 | 1,442 | 1,452 | 112,857 |
| 1989/07/17 | 1,422 | 1,452 | 1,422 | 1,442 | 123,843 |
| 1989/07/14 | 1,462 | 1,462 | 1,392 | 1,392 | 112,857 |
| 1989/07/13 | 1,472 | 1,492 | 1,452 | 1,462 | 193,754 |
| 1989/07/12 | 1,462 | 1,492 | 1,462 | 1,462 | 834,940 |
| 1989/07/11 | 1,382 | 1,452 | 1,372 | 1,452 | 319,594 |
| 1989/07/10 | 1,372 | 1,392 | 1,362 | 1,372 | 128,836 |
| 1989/07/07 | 1,362 | 1,362 | 1,342 | 1,362 | 395,498 |
| 1989/07/06 | 1,392 | 1,392 | 1,362 | 1,362 | 370,530 |
| 1989/07/05 | 1,412 | 1,422 | 1,362 | 1,392 | 436,446 |
| 1989/07/04 | 1,402 | 1,452 | 1,372 | 1,402 | 908,846 |
| 1989/07/03 | 1,422 | 1,452 | 1,392 | 1,402 | 539,315 |
| 1989/06/30 | 1,522 | 1,522 | 1,442 | 1,442 | 200,745 |
| 1989/06/29 | 1,462 | 1,482 | 1,462 | 1,462 | 63,919 |
| 1989/06/28 | 1,472 | 1,472 | 1,402 | 1,452 | 379,518 |
| 1989/06/27 | 1,542 | 1,552 | 1,502 | 1,502 | 213,729 |
| 1989/06/26 | 1,522 | 1,562 | 1,512 | 1,542 | 266,661 |
| 1989/06/23 | 1,542 | 1,562 | 1,492 | 1,502 | 514,347 |
| 1989/06/22 | 1,532 | 1,552 | 1,522 | 1,532 | 98,874 |
| 1989/06/21 | 1,552 | 1,552 | 1,522 | 1,542 | 125,840 |
| 1989/06/20 | 1,562 | 1,582 | 1,542 | 1,552 | 184,765 |
| 1989/06/19 | 1,582 | 1,592 | 1,552 | 1,562 | 164,791 |
| 1989/06/16 | 1,612 | 1,612 | 1,552 | 1,552 | 168,786 |
| 1989/06/15 | 1,532 | 1,582 | 1,522 | 1,552 | 455,422 |
| 1989/06/14 | 1,542 | 1,552 | 1,522 | 1,532 | 164,791 |
| 1989/06/13 | 1,552 | 1,552 | 1,522 | 1,532 | 113,855 |
| 1989/06/12 | 1,562 | 1,562 | 1,532 | 1,562 | 138,824 |
| 1989/06/09 | 1,552 | 1,592 | 1,512 | 1,572 | 227,711 |
| 1989/06/08 | 1,622 | 1,632 | 1,562 | 1,562 | 194,753 |
| 1989/06/07 | 1,612 | 1,632 | 1,582 | 1,622 | 238,697 |
| 1989/06/06 | 1,632 | 1,642 | 1,602 | 1,612 | 235,701 |
| 1989/06/05 | 1,642 | 1,652 | 1,622 | 1,622 | 160,796 |
| 1989/06/02 | 1,662 | 1,672 | 1,582 | 1,632 | 345,561 |
| 1989/06/01 | 1,732 | 1,742 | 1,642 | 1,642 | 719,087 |
| 1989/05/31 | 1,642 | 1,742 | 1,622 | 1,712 | 1,012,714 |
| 1989/05/30 | 1,642 | 1,642 | 1,602 | 1,642 | 630,200 |
| 1989/05/29 | 1,592 | 1,642 | 1,582 | 1,622 | 637,191 |
| 1989/05/26 | 1,552 | 1,562 | 1,542 | 1,562 | 365,536 |
| 1989/05/25 | 1,532 | 1,562 | 1,522 | 1,552 | 424,461 |
| 1989/05/24 | 1,482 | 1,522 | 1,482 | 1,522 | 526,332 |
| 1989/05/23 | 1,532 | 1,542 | 1,502 | 1,512 | 527,330 |
| 1989/05/22 | 1,532 | 1,542 | 1,512 | 1,532 | 341,566 |
| 1989/05/19 | 1,562 | 1,562 | 1,482 | 1,502 | 1,341,297 |
| 1989/05/18 | 1,542 | 1,562 | 1,482 | 1,532 | 1,186,494 |
| 1989/05/17 | 1,592 | 1,592 | 1,532 | 1,532 | 628,202 |
| 1989/05/16 | 1,602 | 1,602 | 1,552 | 1,562 | 607,229 |
| 1989/05/15 | 1,602 | 1,612 | 1,522 | 1,552 | 1,037,683 |
| 1989/05/12 | 1,612 | 1,632 | 1,582 | 1,592 | 281,642 |
| 1989/05/11 | 1,662 | 1,672 | 1,572 | 1,612 | 696,116 |
| 1989/05/10 | 1,602 | 1,652 | 1,602 | 1,642 | 1,209,464 |
| 1989/05/09 | 1,752 | 1,752 | 1,652 | 1,652 | 368,532 |
| 1989/05/08 | 1,802 | 1,802 | 1,732 | 1,732 | 495,371 |
| 1989/05/02 | 1,782 | 1,802 | 1,742 | 1,772 | 579,265 |
| 1989/05/01 | 1,802 | 1,852 | 1,752 | 1,772 | 1,355,279 |
| 1989/04/28 | 1,712 | 1,792 | 1,682 | 1,772 | 1,527,061 |
| 1989/04/27 | 1,702 | 1,732 | 1,632 | 1,692 | 1,621,941 |
| 1989/04/26 | 1,552 | 1,742 | 1,492 | 1,732 | 2,854,376 |
| 1989/04/25 | 1,492 | 1,602 | 1,472 | 1,502 | 1,881,611 |
| 1989/04/24 | 1,802 | 1,812 | 1,522 | 1,522 | 2,053,393 |
| 1989/04/21 | 1,852 | 1,932 | 1,782 | 1,822 | 2,586,716 |
| 1989/04/20 | 1,942 | 1,942 | 1,802 | 1,872 | 1,484,116 |
| 1989/04/19 | 1,993 | 1,993 | 1,872 | 1,912 | 822,955 |
| 1989/04/18 | 2,003 | 2,063 | 1,962 | 1,993 | 717,090 |
| 1989/04/17 | 2,063 | 2,063 | 1,993 | 2,003 | 637,191 |
| 1989/04/14 | 2,173 | 2,203 | 2,013 | 2,083 | 758,038 |
| 1989/04/13 | 2,283 | 2,303 | 2,153 | 2,153 | 246,687 |
| 1989/04/12 | 2,203 | 2,303 | 2,153 | 2,303 | 543,310 |
| 1989/04/11 | 2,273 | 2,273 | 2,203 | 2,253 | 120,847 |
| 1989/04/10 | 2,223 | 2,253 | 2,203 | 2,253 | 152,806 |
| 1989/04/07 | 2,253 | 2,283 | 2,233 | 2,273 | 83,893 |
| 1989/04/06 | 2,293 | 2,303 | 2,253 | 2,303 | 190,758 |
| 1989/04/05 | 2,313 | 2,313 | 2,233 | 2,303 | 331,579 |
| 1989/04/04 | 2,353 | 2,353 | 2,303 | 2,353 | 173,779 |
| 1989/04/03 | 2,353 | 2,353 | 2,273 | 2,353 | 109,861 |
| 1989/03/31 | 2,273 | 2,353 | 2,233 | 2,353 | 131,833 |
| 1989/03/30 | 2,393 | 2,393 | 2,233 | 2,233 | 184,765 |
| 1989/03/29 | 2,293 | 2,403 | 2,203 | 2,393 | 286,636 |
| 1989/03/28 | 2,303 | 2,363 | 2,243 | 2,253 | 286,636 |
| 1989/03/28 | 1 -> 1.04 分割 | ||||
| 1989/03/27 | 2,343 | 2,363 | 2,333 | 2,353 | 1,819,691 |
| 1989/03/24 | 2,353 | 2,353 | 2,303 | 2,333 | 461,414 |
| 1989/03/23 | 2,373 | 2,373 | 2,343 | 2,363 | 247,686 |
| 1989/03/22 | 2,363 | 2,393 | 2,353 | 2,383 | 163,792 |
| 1989/03/20 | 2,393 | 2,433 | 2,353 | 2,433 | 370,530 |
| 1989/03/17 | 2,433 | 2,433 | 2,353 | 2,403 | 281,643 |
| 1989/03/16 | 2,343 | 2,443 | 2,263 | 2,443 | 1,110,591 |
| 1989/03/15 | 2,403 | 2,403 | 2,323 | 2,353 | 859,909 |
| 1989/03/14 | 2,563 | 2,573 | 2,473 | 2,473 | 351,554 |
| 1989/03/13 | 2,593 | 2,593 | 2,563 | 2,573 | 87,888 |
| 1989/03/10 | 2,603 | 2,603 | 2,563 | 2,603 | 189,759 |
| 1989/03/09 | 2,603 | 2,603 | 2,533 | 2,603 | 287,635 |
| 1989/03/08 | 2,623 | 2,633 | 2,553 | 2,603 | 276,649 |
| 1989/03/07 | 2,643 | 2,643 | 2,613 | 2,623 | 149,810 |
| 1989/03/06 | 2,633 | 2,643 | 2,613 | 2,643 | 93,881 |
| 1989/03/03 | 2,633 | 2,643 | 2,603 | 2,643 | 107,863 |
| 1989/03/02 | 2,643 | 2,643 | 2,613 | 2,643 | 112,857 |
| 1989/03/01 | 2,623 | 2,643 | 2,603 | 2,643 | 152,806 |
| 1989/02/28 | 2,643 | 2,643 | 2,603 | 2,623 | 120,847 |
| 1989/02/27 | 2,623 | 2,643 | 2,613 | 2,633 | 134,829 |
| 1989/02/23 | 2,643 | 2,653 | 2,623 | 2,643 | 86,890 |
| 1989/02/22 | 2,653 | 2,653 | 2,623 | 2,653 | 203,741 |
| 1989/02/21 | 2,653 | 2,653 | 2,623 | 2,653 | 145,815 |
| 1989/02/20 | 2,653 | 2,673 | 2,633 | 2,673 | 143,817 |
| 1989/02/17 | 2,643 | 2,653 | 2,613 | 2,653 | 119,848 |
| 1989/02/16 | 2,643 | 2,643 | 2,603 | 2,643 | 153,805 |
| 1989/02/15 | 2,653 | 2,663 | 2,623 | 2,623 | 119,848 |
| 1989/02/14 | 2,683 | 2,683 | 2,593 | 2,653 | 222,717 |
| 1989/02/13 | 2,633 | 2,693 | 2,613 | 2,643 | 228,710 |
| 1989/02/10 | 2,643 | 2,653 | 2,603 | 2,653 | 288,634 |
| 1989/02/09 | 2,663 | 2,683 | 2,613 | 2,643 | 315,599 |
| 1989/02/08 | 2,653 | 2,663 | 2,593 | 2,653 | 271,655 |
| 1989/02/07 | 2,593 | 2,703 | 2,593 | 2,653 | 291,630 |
| 1989/02/06 | 2,583 | 2,593 | 2,533 | 2,593 | 419,468 |
| 1989/02/03 | 2,633 | 2,633 | 2,583 | 2,603 | 646,180 |
| 1989/02/02 | 2,653 | 2,653 | 2,583 | 2,633 | 175,777 |
| 1989/02/01 | 2,673 | 2,683 | 2,613 | 2,613 | 278,646 |
| 1989/01/31 | 2,693 | 2,693 | 2,653 | 2,673 | 111,858 |
| 1989/01/30 | 2,683 | 2,703 | 2,653 | 2,653 | 128,836 |
| 1989/01/28 | 2,673 | 2,683 | 2,653 | 2,653 | 177,774 |
| 1989/01/27 | 2,693 | 2,693 | 2,653 | 2,683 | 174,778 |
| 1989/01/26 | 2,703 | 2,703 | 2,673 | 2,673 | 556,294 |
| 1989/01/25 | 2,713 | 2,723 | 2,683 | 2,703 | 424,461 |
| 1989/01/24 | 2,733 | 2,733 | 2,693 | 2,723 | 236,700 |
| 1989/01/23 | 2,733 | 2,733 | 2,693 | 2,723 | 155,802 |
| 1989/01/20 | 2,723 | 2,733 | 2,673 | 2,723 | 1,926,555 |
| 1989/01/19 | 2,713 | 2,733 | 2,673 | 2,733 | 247,686 |
| 1989/01/18 | 2,723 | 2,733 | 2,693 | 2,723 | 155,802 |
| 1989/01/17 | 2,733 | 2,743 | 2,683 | 2,733 | 186,763 |
| 1989/01/13 | 2,764 | 2,764 | 2,693 | 2,753 | 408,482 |
| 1989/01/12 | 2,774 | 2,784 | 2,743 | 2,764 | 803,980 |
| 1989/01/11 | 2,784 | 2,814 | 2,723 | 2,774 | 995,736 |
| 1989/01/10 | 2,693 | 2,753 | 2,673 | 2,753 | 501,364 |
| 1989/01/09 | 2,703 | 2,703 | 2,653 | 2,703 | 282,641 |
| 1989/01/06 | 2,713 | 2,723 | 2,673 | 2,703 | 211,731 |
| 1989/01/05 | 2,753 | 2,753 | 2,703 | 2,703 | 139,823 |
| 1989/01/04 | 2,733 | 2,804 | 2,713 | 2,723 | 375,523 |