東プレ(5975)の株価時系列情報
東プレ(5975)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2006/12/29 | 1,187 | 1,187 | 1,170 | 1,177 | 8,700 |
| 2006/12/28 | 1,184 | 1,194 | 1,164 | 1,186 | 38,300 |
| 2006/12/27 | 1,190 | 1,205 | 1,168 | 1,183 | 66,900 |
| 2006/12/26 | 1,194 | 1,194 | 1,162 | 1,191 | 71,400 |
| 2006/12/25 | 1,208 | 1,208 | 1,195 | 1,198 | 30,700 |
| 2006/12/22 | 1,215 | 1,215 | 1,204 | 1,208 | 55,800 |
| 2006/12/21 | 1,215 | 1,226 | 1,205 | 1,215 | 39,700 |
| 2006/12/20 | 1,200 | 1,223 | 1,194 | 1,220 | 78,400 |
| 2006/12/19 | 1,207 | 1,207 | 1,193 | 1,194 | 62,300 |
| 2006/12/18 | 1,200 | 1,215 | 1,190 | 1,207 | 85,900 |
| 2006/12/15 | 1,195 | 1,210 | 1,185 | 1,197 | 124,000 |
| 2006/12/14 | 1,185 | 1,189 | 1,163 | 1,175 | 60,100 |
| 2006/12/13 | 1,176 | 1,179 | 1,155 | 1,174 | 93,600 |
| 2006/12/12 | 1,173 | 1,180 | 1,157 | 1,167 | 81,800 |
| 2006/12/11 | 1,180 | 1,185 | 1,160 | 1,165 | 138,400 |
| 2006/12/08 | 1,170 | 1,172 | 1,155 | 1,163 | 130,900 |
| 2006/12/07 | 1,175 | 1,176 | 1,120 | 1,164 | 87,000 |
| 2006/12/06 | 1,158 | 1,177 | 1,153 | 1,175 | 89,600 |
| 2006/12/05 | 1,175 | 1,175 | 1,152 | 1,158 | 89,600 |
| 2006/12/04 | 1,177 | 1,180 | 1,157 | 1,175 | 82,500 |
| 2006/12/01 | 1,179 | 1,190 | 1,136 | 1,177 | 113,500 |
| 2006/11/30 | 1,198 | 1,198 | 1,161 | 1,165 | 227,500 |
| 2006/11/29 | 1,140 | 1,170 | 1,132 | 1,163 | 183,400 |
| 2006/11/28 | 1,140 | 1,159 | 1,130 | 1,158 | 104,700 |
| 2006/11/27 | 1,116 | 1,151 | 1,115 | 1,147 | 165,300 |
| 2006/11/24 | 1,142 | 1,146 | 1,132 | 1,141 | 114,600 |
| 2006/11/22 | 1,115 | 1,152 | 1,106 | 1,143 | 103,700 |
| 2006/11/21 | 1,109 | 1,145 | 1,077 | 1,124 | 75,000 |
| 2006/11/20 | 1,171 | 1,171 | 1,129 | 1,129 | 80,800 |
| 2006/11/17 | 1,173 | 1,195 | 1,155 | 1,170 | 101,000 |
| 2006/11/16 | 1,195 | 1,198 | 1,163 | 1,172 | 77,600 |
| 2006/11/15 | 1,153 | 1,201 | 1,150 | 1,185 | 123,100 |
| 2006/11/14 | 1,145 | 1,173 | 1,132 | 1,173 | 178,000 |
| 2006/11/13 | 1,128 | 1,142 | 1,109 | 1,133 | 165,500 |
| 2006/11/10 | 1,119 | 1,133 | 1,099 | 1,111 | 92,000 |
| 2006/11/09 | 1,093 | 1,120 | 1,093 | 1,112 | 45,800 |
| 2006/11/08 | 1,119 | 1,119 | 1,085 | 1,092 | 89,700 |
| 2006/11/07 | 1,128 | 1,128 | 1,112 | 1,120 | 44,900 |
| 2006/11/06 | 1,125 | 1,136 | 1,110 | 1,127 | 73,600 |
| 2006/11/02 | 1,125 | 1,134 | 1,096 | 1,128 | 69,700 |
| 2006/11/01 | 1,110 | 1,135 | 1,101 | 1,125 | 109,800 |
| 2006/10/31 | 1,123 | 1,139 | 1,112 | 1,118 | 148,800 |
| 2006/10/30 | 1,128 | 1,136 | 1,105 | 1,124 | 104,500 |
| 2006/10/27 | 1,145 | 1,145 | 1,103 | 1,130 | 54,300 |
| 2006/10/26 | 1,130 | 1,137 | 1,119 | 1,134 | 45,700 |
| 2006/10/25 | 1,130 | 1,135 | 1,114 | 1,128 | 78,100 |
| 2006/10/24 | 1,114 | 1,123 | 1,106 | 1,114 | 56,200 |
| 2006/10/23 | 1,124 | 1,124 | 1,100 | 1,119 | 61,500 |
| 2006/10/20 | 1,124 | 1,125 | 1,105 | 1,116 | 54,900 |
| 2006/10/19 | 1,129 | 1,134 | 1,092 | 1,123 | 99,400 |
| 2006/10/18 | 1,120 | 1,121 | 1,100 | 1,114 | 58,000 |
| 2006/10/17 | 1,115 | 1,131 | 1,111 | 1,115 | 45,800 |
| 2006/10/16 | 1,128 | 1,138 | 1,115 | 1,125 | 86,700 |
| 2006/10/13 | 1,125 | 1,132 | 1,108 | 1,126 | 53,000 |
| 2006/10/12 | 1,114 | 1,119 | 1,097 | 1,108 | 73,200 |
| 2006/10/11 | 1,111 | 1,115 | 1,096 | 1,103 | 102,900 |
| 2006/10/10 | 1,107 | 1,120 | 1,076 | 1,091 | 79,400 |
| 2006/10/06 | 1,117 | 1,117 | 1,083 | 1,095 | 55,400 |
| 2006/10/05 | 1,101 | 1,129 | 1,085 | 1,113 | 77,300 |
| 2006/10/04 | 1,100 | 1,140 | 1,090 | 1,100 | 103,300 |
| 2006/10/03 | 1,100 | 1,109 | 1,074 | 1,098 | 35,400 |
| 2006/10/02 | 1,067 | 1,106 | 1,067 | 1,096 | 65,900 |
| 2006/09/29 | 1,080 | 1,110 | 1,063 | 1,067 | 75,300 |
| 2006/09/28 | 1,070 | 1,074 | 1,058 | 1,069 | 54,500 |
| 2006/09/27 | 1,077 | 1,085 | 1,030 | 1,069 | 55,600 |
| 2006/09/26 | 1,027 | 1,063 | 1,027 | 1,044 | 74,300 |
| 2006/09/25 | 1,021 | 1,064 | 995 | 1,032 | 98,500 |
| 2006/09/22 | 1,036 | 1,048 | 1,026 | 1,026 | 29,800 |
| 2006/09/21 | 1,050 | 1,054 | 1,038 | 1,046 | 55,500 |
| 2006/09/20 | 1,050 | 1,050 | 1,019 | 1,019 | 36,800 |
| 2006/09/19 | 1,032 | 1,046 | 1,018 | 1,040 | 39,800 |
| 2006/09/15 | 1,005 | 1,029 | 990 | 1,013 | 48,100 |
| 2006/09/14 | 1,000 | 1,014 | 1,000 | 1,012 | 45,900 |
| 2006/09/13 | 1,049 | 1,050 | 1,011 | 1,014 | 63,500 |
| 2006/09/12 | 1,075 | 1,075 | 1,046 | 1,047 | 33,100 |
| 2006/09/11 | 1,085 | 1,085 | 1,052 | 1,057 | 29,200 |
| 2006/09/08 | 1,080 | 1,080 | 1,063 | 1,071 | 73,600 |
| 2006/09/07 | 1,066 | 1,066 | 1,032 | 1,051 | 29,200 |
| 2006/09/06 | 1,077 | 1,086 | 1,074 | 1,080 | 13,700 |
| 2006/09/05 | 1,089 | 1,098 | 1,070 | 1,077 | 32,100 |
| 2006/09/04 | 1,075 | 1,095 | 1,071 | 1,081 | 43,800 |
| 2006/09/01 | 1,054 | 1,088 | 1,054 | 1,073 | 39,300 |
| 2006/08/31 | 1,038 | 1,077 | 1,037 | 1,069 | 45,700 |
| 2006/08/30 | 1,059 | 1,059 | 1,033 | 1,037 | 32,900 |
| 2006/08/29 | 1,054 | 1,063 | 1,040 | 1,056 | 19,100 |
| 2006/08/28 | 1,060 | 1,068 | 1,031 | 1,038 | 30,000 |
| 2006/08/25 | 1,068 | 1,074 | 1,052 | 1,056 | 22,600 |
| 2006/08/24 | 1,071 | 1,071 | 1,050 | 1,056 | 25,600 |
| 2006/08/23 | 1,083 | 1,085 | 1,070 | 1,076 | 22,000 |
| 2006/08/22 | 1,070 | 1,086 | 1,070 | 1,081 | 25,200 |
| 2006/08/21 | 1,079 | 1,100 | 1,069 | 1,069 | 30,100 |
| 2006/08/18 | 1,053 | 1,089 | 1,053 | 1,072 | 65,800 |
| 2006/08/17 | 1,078 | 1,079 | 1,040 | 1,050 | 56,000 |
| 2006/08/16 | 1,070 | 1,077 | 1,057 | 1,061 | 60,400 |
| 2006/08/15 | 1,043 | 1,069 | 1,042 | 1,065 | 23,400 |
| 2006/08/14 | 1,059 | 1,065 | 1,040 | 1,061 | 16,400 |
| 2006/08/11 | 1,048 | 1,065 | 1,023 | 1,059 | 46,900 |
| 2006/08/10 | 1,080 | 1,080 | 1,058 | 1,068 | 43,800 |
| 2006/08/09 | 1,059 | 1,073 | 1,045 | 1,072 | 97,100 |
| 2006/08/08 | 1,050 | 1,062 | 1,000 | 1,057 | 16,900 |
| 2006/08/07 | 1,036 | 1,106 | 1,036 | 1,045 | 58,500 |
| 2006/08/04 | 1,050 | 1,077 | 1,037 | 1,076 | 33,100 |
| 2006/08/03 | 1,073 | 1,085 | 1,068 | 1,076 | 19,400 |
| 2006/08/02 | 1,067 | 1,085 | 1,066 | 1,075 | 53,700 |
| 2006/08/01 | 1,071 | 1,080 | 1,061 | 1,074 | 14,500 |
| 2006/07/31 | 1,080 | 1,090 | 1,063 | 1,063 | 19,500 |
| 2006/07/28 | 1,037 | 1,090 | 1,017 | 1,079 | 85,800 |
| 2006/07/27 | 1,013 | 1,046 | 989 | 1,046 | 42,300 |
| 2006/07/26 | 1,029 | 1,031 | 1,000 | 1,005 | 17,800 |
| 2006/07/25 | 1,021 | 1,029 | 976 | 1,029 | 69,900 |
| 2006/07/24 | 974 | 1,006 | 960 | 998 | 74,200 |
| 2006/07/21 | 1,035 | 1,056 | 1,017 | 1,024 | 56,500 |
| 2006/07/20 | 1,051 | 1,083 | 1,001 | 1,065 | 54,100 |
| 2006/07/19 | 1,035 | 1,065 | 1,021 | 1,048 | 25,800 |
| 2006/07/18 | 1,101 | 1,112 | 1,061 | 1,067 | 26,700 |
| 2006/07/14 | 1,140 | 1,140 | 1,105 | 1,110 | 35,800 |
| 2006/07/13 | 1,140 | 1,157 | 1,125 | 1,141 | 35,200 |
| 2006/07/12 | 1,172 | 1,172 | 1,145 | 1,159 | 56,700 |
| 2006/07/11 | 1,160 | 1,164 | 1,146 | 1,163 | 41,900 |
| 2006/07/10 | 1,149 | 1,158 | 1,130 | 1,156 | 47,700 |
| 2006/07/07 | 1,154 | 1,154 | 1,125 | 1,129 | 33,500 |
| 2006/07/06 | 1,138 | 1,141 | 1,121 | 1,134 | 67,800 |
| 2006/07/05 | 1,080 | 1,149 | 1,076 | 1,137 | 64,100 |
| 2006/07/04 | 1,099 | 1,114 | 1,090 | 1,100 | 23,700 |
| 2006/07/03 | 1,098 | 1,109 | 1,080 | 1,081 | 33,400 |
| 2006/06/30 | 1,090 | 1,090 | 1,062 | 1,078 | 45,200 |
| 2006/06/29 | 1,060 | 1,098 | 1,038 | 1,047 | 49,200 |
| 2006/06/28 | 1,067 | 1,100 | 1,038 | 1,086 | 23,000 |
| 2006/06/27 | 1,059 | 1,084 | 1,058 | 1,071 | 18,500 |
| 2006/06/26 | 1,081 | 1,098 | 1,067 | 1,078 | 32,300 |
| 2006/06/23 | 1,115 | 1,115 | 1,072 | 1,098 | 31,800 |
| 2006/06/22 | 1,100 | 1,121 | 1,090 | 1,112 | 24,900 |
| 2006/06/21 | 1,099 | 1,111 | 1,062 | 1,080 | 18,700 |
| 2006/06/20 | 1,091 | 1,125 | 1,085 | 1,089 | 26,000 |
| 2006/06/19 | 1,150 | 1,150 | 1,095 | 1,099 | 34,200 |
| 2006/06/16 | 1,144 | 1,161 | 1,077 | 1,092 | 69,400 |
| 2006/06/15 | 1,058 | 1,085 | 1,057 | 1,064 | 27,600 |
| 2006/06/14 | 1,020 | 1,082 | 1,000 | 1,058 | 50,400 |
| 2006/06/13 | 1,092 | 1,092 | 1,020 | 1,020 | 48,300 |
| 2006/06/12 | 1,025 | 1,062 | 1,005 | 1,052 | 103,200 |
| 2006/06/09 | 1,025 | 1,025 | 959 | 1,009 | 120,800 |
| 2006/06/08 | 1,099 | 1,100 | 1,011 | 1,033 | 90,200 |
| 2006/06/07 | 1,099 | 1,139 | 1,099 | 1,119 | 28,500 |
| 2006/06/06 | 1,123 | 1,166 | 1,109 | 1,112 | 62,200 |
| 2006/06/05 | 1,178 | 1,210 | 1,137 | 1,163 | 82,700 |
| 2006/06/02 | 1,149 | 1,175 | 1,120 | 1,138 | 98,500 |
| 2006/06/01 | 1,141 | 1,148 | 1,123 | 1,129 | 20,400 |
| 2006/05/31 | 1,096 | 1,138 | 1,080 | 1,122 | 35,000 |
| 2006/05/30 | 1,164 | 1,189 | 1,147 | 1,156 | 51,900 |
| 2006/05/29 | 1,215 | 1,215 | 1,138 | 1,165 | 88,100 |
| 2006/05/26 | 1,150 | 1,197 | 1,149 | 1,178 | 87,900 |
| 2006/05/25 | 1,092 | 1,137 | 1,084 | 1,119 | 58,000 |
| 2006/05/24 | 1,076 | 1,099 | 1,074 | 1,084 | 52,000 |
| 2006/05/23 | 1,072 | 1,118 | 1,072 | 1,096 | 61,100 |
| 2006/05/22 | 1,149 | 1,179 | 1,102 | 1,102 | 46,900 |
| 2006/05/19 | 1,113 | 1,159 | 1,068 | 1,147 | 70,200 |
| 2006/05/18 | 1,145 | 1,159 | 1,132 | 1,153 | 18,600 |
| 2006/05/17 | 1,206 | 1,218 | 1,148 | 1,165 | 38,700 |
| 2006/05/16 | 1,210 | 1,219 | 1,163 | 1,166 | 51,500 |
| 2006/05/15 | 1,174 | 1,205 | 1,165 | 1,190 | 35,300 |
| 2006/05/12 | 1,188 | 1,198 | 1,169 | 1,191 | 64,200 |
| 2006/05/11 | 1,243 | 1,243 | 1,207 | 1,228 | 43,300 |
| 2006/05/10 | 1,289 | 1,289 | 1,244 | 1,255 | 61,300 |
| 2006/05/09 | 1,310 | 1,310 | 1,274 | 1,291 | 30,400 |
| 2006/05/08 | 1,320 | 1,320 | 1,301 | 1,304 | 33,600 |
| 2006/05/02 | 1,295 | 1,318 | 1,287 | 1,306 | 56,200 |
| 2006/05/01 | 1,283 | 1,297 | 1,270 | 1,295 | 24,800 |
| 2006/04/28 | 1,284 | 1,288 | 1,265 | 1,282 | 56,300 |
| 2006/04/27 | 1,276 | 1,288 | 1,271 | 1,284 | 49,300 |
| 2006/04/26 | 1,266 | 1,278 | 1,231 | 1,273 | 49,800 |
| 2006/04/25 | 1,276 | 1,279 | 1,256 | 1,262 | 34,200 |
| 2006/04/24 | 1,305 | 1,305 | 1,251 | 1,256 | 54,400 |
| 2006/04/21 | 1,290 | 1,330 | 1,287 | 1,311 | 55,200 |
| 2006/04/20 | 1,273 | 1,295 | 1,273 | 1,282 | 25,000 |
| 2006/04/19 | 1,300 | 1,300 | 1,283 | 1,283 | 37,100 |
| 2006/04/18 | 1,279 | 1,290 | 1,254 | 1,286 | 31,500 |
| 2006/04/17 | 1,282 | 1,287 | 1,265 | 1,279 | 65,400 |
| 2006/04/14 | 1,290 | 1,290 | 1,258 | 1,262 | 68,400 |
| 2006/04/13 | 1,284 | 1,295 | 1,267 | 1,283 | 40,400 |
| 2006/04/12 | 1,309 | 1,309 | 1,290 | 1,291 | 49,500 |
| 2006/04/11 | 1,320 | 1,320 | 1,293 | 1,296 | 43,500 |
| 2006/04/10 | 1,320 | 1,320 | 1,301 | 1,312 | 25,600 |
| 2006/04/07 | 1,315 | 1,320 | 1,295 | 1,320 | 62,200 |
| 2006/04/06 | 1,331 | 1,341 | 1,308 | 1,324 | 131,900 |
| 2006/04/05 | 1,346 | 1,359 | 1,300 | 1,329 | 51,800 |
| 2006/04/04 | 1,336 | 1,360 | 1,332 | 1,338 | 46,700 |
| 2006/04/03 | 1,327 | 1,380 | 1,327 | 1,346 | 54,700 |
| 2006/03/31 | 1,370 | 1,371 | 1,342 | 1,342 | 54,700 |
| 2006/03/30 | 1,375 | 1,376 | 1,348 | 1,350 | 87,300 |
| 2006/03/29 | 1,360 | 1,378 | 1,327 | 1,378 | 67,300 |
| 2006/03/28 | 1,350 | 1,371 | 1,252 | 1,358 | 36,300 |
| 2006/03/27 | 1,351 | 1,385 | 1,351 | 1,364 | 68,400 |
| 2006/03/24 | 1,331 | 1,337 | 1,312 | 1,327 | 26,200 |
| 2006/03/23 | 1,325 | 1,334 | 1,311 | 1,315 | 25,000 |
| 2006/03/22 | 1,305 | 1,325 | 1,287 | 1,311 | 35,200 |
| 2006/03/20 | 1,327 | 1,348 | 1,288 | 1,304 | 53,800 |
| 2006/03/17 | 1,287 | 1,317 | 1,287 | 1,311 | 30,600 |
| 2006/03/16 | 1,309 | 1,320 | 1,274 | 1,286 | 49,500 |
| 2006/03/15 | 1,301 | 1,321 | 1,285 | 1,288 | 48,900 |
| 2006/03/14 | 1,328 | 1,330 | 1,292 | 1,301 | 47,600 |
| 2006/03/13 | 1,311 | 1,340 | 1,271 | 1,288 | 71,200 |
| 2006/03/10 | 1,265 | 1,286 | 1,231 | 1,251 | 120,900 |
| 2006/03/09 | 1,181 | 1,251 | 1,181 | 1,228 | 47,900 |
| 2006/03/08 | 1,228 | 1,228 | 1,175 | 1,183 | 37,500 |
| 2006/03/07 | 1,206 | 1,234 | 1,191 | 1,208 | 52,900 |
| 2006/03/06 | 1,164 | 1,214 | 1,157 | 1,206 | 55,300 |
| 2006/03/03 | 1,182 | 1,207 | 1,151 | 1,173 | 88,700 |
| 2006/03/02 | 1,211 | 1,235 | 1,183 | 1,183 | 42,400 |
| 2006/03/01 | 1,222 | 1,234 | 1,191 | 1,210 | 47,300 |
| 2006/02/28 | 1,223 | 1,238 | 1,181 | 1,222 | 90,900 |
| 2006/02/27 | 1,246 | 1,263 | 1,222 | 1,222 | 59,600 |
| 2006/02/24 | 1,271 | 1,293 | 1,220 | 1,237 | 81,600 |
| 2006/02/23 | 1,285 | 1,297 | 1,256 | 1,272 | 50,100 |
| 2006/02/22 | 1,263 | 1,280 | 1,233 | 1,237 | 77,300 |
| 2006/02/21 | 1,298 | 1,298 | 1,155 | 1,259 | 215,400 |
| 2006/02/20 | 1,330 | 1,344 | 1,255 | 1,318 | 80,600 |
| 2006/02/17 | 1,357 | 1,378 | 1,310 | 1,318 | 60,100 |
| 2006/02/16 | 1,378 | 1,394 | 1,361 | 1,372 | 42,700 |
| 2006/02/15 | 1,410 | 1,430 | 1,366 | 1,386 | 124,200 |
| 2006/02/14 | 1,373 | 1,417 | 1,362 | 1,375 | 136,200 |
| 2006/02/13 | 1,388 | 1,420 | 1,352 | 1,370 | 141,200 |
| 2006/02/10 | 1,370 | 1,394 | 1,358 | 1,378 | 46,700 |
| 2006/02/09 | 1,391 | 1,416 | 1,378 | 1,390 | 34,300 |
| 2006/02/08 | 1,421 | 1,437 | 1,379 | 1,379 | 57,000 |
| 2006/02/07 | 1,402 | 1,449 | 1,370 | 1,426 | 125,900 |
| 2006/02/06 | 1,386 | 1,429 | 1,355 | 1,422 | 87,000 |
| 2006/02/03 | 1,436 | 1,436 | 1,379 | 1,401 | 50,900 |
| 2006/02/02 | 1,435 | 1,443 | 1,403 | 1,409 | 37,200 |
| 2006/02/01 | 1,450 | 1,450 | 1,413 | 1,413 | 39,600 |
| 2006/01/31 | 1,441 | 1,500 | 1,422 | 1,434 | 97,900 |
| 2006/01/30 | 1,400 | 1,467 | 1,400 | 1,412 | 62,200 |
| 2006/01/27 | 1,345 | 1,400 | 1,325 | 1,389 | 76,300 |
| 2006/01/26 | 1,411 | 1,419 | 1,350 | 1,350 | 66,200 |
| 2006/01/25 | 1,356 | 1,375 | 1,325 | 1,354 | 42,900 |
| 2006/01/24 | 1,329 | 1,373 | 1,300 | 1,364 | 65,600 |
| 2006/01/23 | 1,370 | 1,373 | 1,320 | 1,344 | 58,300 |
| 2006/01/20 | 1,349 | 1,378 | 1,316 | 1,350 | 66,300 |
| 2006/01/19 | 1,299 | 1,357 | 1,283 | 1,348 | 97,500 |
| 2006/01/18 | 1,330 | 1,330 | 1,265 | 1,312 | 80,900 |
| 2006/01/17 | 1,386 | 1,410 | 1,339 | 1,357 | 76,900 |
| 2006/01/16 | 1,368 | 1,408 | 1,359 | 1,398 | 59,200 |
| 2006/01/13 | 1,381 | 1,430 | 1,370 | 1,388 | 118,000 |
| 2006/01/12 | 1,300 | 1,350 | 1,290 | 1,350 | 93,300 |
| 2006/01/11 | 1,270 | 1,293 | 1,262 | 1,280 | 67,300 |
| 2006/01/10 | 1,300 | 1,300 | 1,258 | 1,281 | 81,700 |
| 2006/01/06 | 1,268 | 1,288 | 1,261 | 1,268 | 75,200 |
| 2006/01/05 | 1,271 | 1,285 | 1,257 | 1,268 | 37,800 |
| 2006/01/04 | 1,256 | 1,278 | 1,256 | 1,270 | 10,700 |