ＴＯＮＥ(5967)の株価時系列情報
ＴＯＮＥ(5967)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1996/12/26 | 347 | 347 | 347 | 347 | 2,000 |
| 1996/12/25 | 347 | 347 | 347 | 347 | 3,000 |
| 1996/12/20 | 380 | 380 | 371 | 371 | 2,000 |
| 1996/12/19 | 385 | 385 | 385 | 385 | 6,000 |
| 1996/12/11 | 390 | 390 | 390 | 390 | 6,000 |
| 1996/12/06 | 400 | 400 | 400 | 400 | 3,000 |
| 1996/12/04 | 389 | 389 | 389 | 389 | 1,000 |
| 1996/11/28 | 390 | 390 | 390 | 390 | 2,000 |
| 1996/11/25 | 401 | 401 | 401 | 401 | 1,000 |
| 1996/11/20 | 400 | 400 | 400 | 400 | 3,000 |
| 1996/11/19 | 400 | 400 | 400 | 400 | 2,000 |
| 1996/11/18 | 401 | 401 | 401 | 401 | 1,000 |
| 1996/11/15 | 405 | 405 | 401 | 401 | 2,000 |
| 1996/11/13 | 405 | 405 | 405 | 405 | 1,000 |
| 1996/11/08 | 405 | 405 | 405 | 405 | 5,000 |
| 1996/11/07 | 410 | 410 | 410 | 410 | 5,000 |
| 1996/11/01 | 415 | 415 | 411 | 411 | 2,000 |
| 1996/10/28 | 410 | 410 | 410 | 410 | 4,000 |
| 1996/10/25 | 420 | 420 | 420 | 420 | 1,000 |
| 1996/10/24 | 412 | 412 | 412 | 412 | 1,000 |
| 1996/10/23 | 413 | 413 | 412 | 412 | 3,000 |
| 1996/10/22 | 421 | 421 | 421 | 421 | 2,000 |
| 1996/10/21 | 422 | 422 | 422 | 422 | 5,000 |
| 1996/10/11 | 395 | 395 | 395 | 395 | 2,000 |
| 1996/10/09 | 395 | 395 | 395 | 395 | 1,000 |
| 1996/10/08 | 400 | 400 | 400 | 400 | 2,000 |
| 1996/10/07 | 402 | 402 | 402 | 402 | 2,000 |
| 1996/10/03 | 414 | 414 | 401 | 401 | 5,000 |
| 1996/10/02 | 414 | 414 | 414 | 414 | 1,000 |
| 1996/09/26 | 400 | 400 | 400 | 400 | 1,000 |
| 1996/09/25 | 401 | 401 | 400 | 400 | 4,000 |
| 1996/09/24 | 401 | 401 | 401 | 401 | 1,000 |
| 1996/09/20 | 410 | 410 | 410 | 410 | 1,000 |
| 1996/09/19 | 415 | 415 | 401 | 401 | 5,000 |
| 1996/09/18 | 420 | 420 | 420 | 420 | 1,000 |
| 1996/09/13 | 420 | 420 | 420 | 420 | 1,000 |
| 1996/09/11 | 420 | 420 | 420 | 420 | 2,000 |
| 1996/09/09 | 420 | 420 | 420 | 420 | 1,000 |
| 1996/08/27 | 430 | 430 | 430 | 430 | 1,000 |
| 1996/08/26 | 431 | 431 | 431 | 431 | 1,000 |
| 1996/08/23 | 430 | 430 | 430 | 430 | 1,000 |
| 1996/08/20 | 416 | 416 | 412 | 412 | 4,000 |
| 1996/08/14 | 410 | 410 | 410 | 410 | 1,000 |
| 1996/08/13 | 410 | 410 | 410 | 410 | 1,000 |
| 1996/07/26 | 446 | 446 | 446 | 446 | 1,000 |
| 1996/07/25 | 441 | 450 | 441 | 450 | 4,000 |
| 1996/07/24 | 450 | 450 | 440 | 442 | 9,000 |
| 1996/07/23 | 420 | 420 | 420 | 420 | 2,000 |
| 1996/07/18 | 420 | 420 | 420 | 420 | 1,000 |
| 1996/07/16 | 430 | 430 | 430 | 430 | 1,000 |
| 1996/07/12 | 440 | 440 | 440 | 440 | 1,000 |
| 1996/07/11 | 449 | 449 | 440 | 440 | 5,000 |
| 1996/07/10 | 430 | 430 | 420 | 420 | 5,000 |
| 1996/07/09 | 431 | 431 | 431 | 431 | 1,000 |
| 1996/07/08 | 431 | 431 | 431 | 431 | 1,000 |
| 1996/07/05 | 431 | 431 | 431 | 431 | 1,000 |
| 1996/07/04 | 438 | 438 | 438 | 438 | 2,000 |
| 1996/07/03 | 435 | 440 | 435 | 440 | 4,000 |
| 1996/06/26 | 440 | 440 | 440 | 440 | 1,000 |
| 1996/06/25 | 440 | 440 | 430 | 430 | 10,000 |
| 1996/06/21 | 435 | 435 | 430 | 430 | 3,000 |
| 1996/06/20 | 435 | 436 | 435 | 435 | 3,000 |
| 1996/06/19 | 435 | 445 | 435 | 445 | 2,000 |
| 1996/06/17 | 440 | 445 | 440 | 445 | 2,000 |
| 1996/06/12 | 431 | 431 | 431 | 431 | 1,000 |
| 1996/06/11 | 430 | 430 | 430 | 430 | 2,000 |
| 1996/06/05 | 445 | 445 | 445 | 445 | 1,000 |
| 1996/06/03 | 467 | 467 | 460 | 460 | 2,000 |
| 1996/05/31 | 455 | 455 | 452 | 452 | 2,000 |
| 1996/05/30 | 451 | 451 | 451 | 451 | 1,000 |
| 1996/05/29 | 470 | 470 | 470 | 470 | 1,000 |
| 1996/05/28 | 451 | 465 | 451 | 465 | 3,000 |
| 1996/05/27 | 445 | 445 | 445 | 445 | 1,000 |
| 1996/05/24 | 460 | 460 | 460 | 460 | 1,000 |
| 1996/05/20 | 465 | 480 | 465 | 480 | 5,000 |
| 1996/05/16 | 465 | 465 | 465 | 465 | 1,000 |
| 1996/05/15 | 465 | 466 | 465 | 465 | 3,000 |
| 1996/05/14 | 465 | 470 | 465 | 470 | 4,000 |
| 1996/05/13 | 470 | 480 | 470 | 480 | 2,000 |
| 1996/05/10 | 451 | 465 | 451 | 465 | 2,000 |
| 1996/05/07 | 455 | 455 | 450 | 450 | 6,000 |
| 1996/05/01 | 465 | 465 | 455 | 455 | 6,000 |
| 1996/04/26 | 475 | 475 | 460 | 460 | 3,000 |
| 1996/04/25 | 485 | 495 | 485 | 488 | 13,000 |
| 1996/04/24 | 455 | 480 | 455 | 480 | 22,000 |
| 1996/04/23 | 460 | 460 | 457 | 460 | 14,000 |
| 1996/04/22 | 464 | 464 | 455 | 455 | 3,000 |
| 1996/04/19 | 479 | 480 | 457 | 474 | 28,000 |
| 1996/04/18 | 460 | 480 | 456 | 480 | 47,000 |
| 1996/04/17 | 450 | 451 | 441 | 441 | 8,000 |
| 1996/04/16 | 437 | 448 | 437 | 441 | 5,000 |
| 1996/04/15 | 436 | 437 | 436 | 436 | 6,000 |
| 1996/04/12 | 435 | 439 | 435 | 435 | 5,000 |
| 1996/04/11 | 424 | 440 | 424 | 440 | 5,000 |
| 1996/04/10 | 411 | 420 | 411 | 417 | 9,000 |
| 1996/04/09 | 419 | 420 | 411 | 411 | 8,000 |
| 1996/04/08 | 410 | 420 | 410 | 411 | 8,000 |
| 1996/04/05 | 410 | 410 | 409 | 410 | 4,000 |
| 1996/04/04 | 405 | 405 | 405 | 405 | 1,000 |
| 1996/04/03 | 410 | 410 | 406 | 410 | 10,000 |
| 1996/04/02 | 396 | 396 | 396 | 396 | 2,000 |
| 1996/03/25 | 371 | 371 | 370 | 371 | 3,000 |
| 1996/03/22 | 370 | 380 | 370 | 380 | 4,000 |
| 1996/03/19 | 385 | 385 | 370 | 370 | 4,000 |
| 1996/03/11 | 360 | 360 | 360 | 360 | 1,000 |
| 1996/03/08 | 360 | 360 | 360 | 360 | 3,000 |
| 1996/03/07 | 363 | 363 | 363 | 363 | 2,000 |
| 1996/03/06 | 370 | 370 | 370 | 370 | 1,000 |
| 1996/03/05 | 377 | 377 | 370 | 370 | 5,000 |
| 1996/03/04 | 371 | 371 | 371 | 371 | 1,000 |
| 1996/02/29 | 370 | 370 | 370 | 370 | 3,000 |
| 1996/02/28 | 372 | 372 | 368 | 370 | 6,000 |
| 1996/02/26 | 387 | 387 | 387 | 387 | 1,000 |
| 1996/02/23 | 390 | 390 | 390 | 390 | 1,000 |
| 1996/02/21 | 381 | 381 | 381 | 381 | 1,000 |
| 1996/02/19 | 390 | 390 | 390 | 390 | 2,000 |
| 1996/02/13 | 400 | 400 | 400 | 400 | 1,000 |
| 1996/02/09 | 404 | 404 | 400 | 400 | 6,000 |
| 1996/02/07 | 400 | 400 | 400 | 400 | 1,000 |
| 1996/02/05 | 404 | 404 | 404 | 404 | 1,000 |
| 1996/02/02 | 410 | 410 | 410 | 410 | 3,000 |
| 1996/02/01 | 412 | 412 | 410 | 410 | 3,000 |
| 1996/01/31 | 410 | 410 | 410 | 410 | 5,000 |
| 1996/01/29 | 400 | 410 | 400 | 410 | 6,000 |
| 1996/01/26 | 395 | 398 | 395 | 398 | 9,000 |
| 1996/01/25 | 384 | 396 | 384 | 396 | 16,000 |
| 1996/01/24 | 395 | 395 | 395 | 395 | 2,000 |
| 1996/01/22 | 395 | 399 | 395 | 396 | 7,000 |
| 1996/01/19 | 395 | 395 | 390 | 390 | 8,000 |
| 1996/01/18 | 395 | 395 | 395 | 395 | 5,000 |
| 1996/01/17 | 373 | 385 | 373 | 385 | 8,000 |
| 1996/01/16 | 374 | 374 | 372 | 373 | 6,000 |
| 1996/01/12 | 374 | 374 | 374 | 374 | 4,000 |
| 1996/01/11 | 375 | 375 | 375 | 375 | 1,000 |
| 1996/01/10 | 375 | 375 | 374 | 374 | 4,000 |
| 1996/01/09 | 375 | 380 | 375 | 380 | 2,000 |
| 1996/01/08 | 375 | 375 | 374 | 375 | 5,000 |
| 1996/01/05 | 376 | 376 | 375 | 375 | 3,000 |