日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

ＫＴＣ(5966)の株価時系列情報

ＫＴＣ(5966)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2026/03/10 2,500 2,501 2,500 2,501 200
2026/03/09 2,501 2,501 2,500 2,500 200
2026/03/06 2,530 2,530 2,530 2,530 200
2026/03/04 2,549 2,549 2,523 2,526 1,400
2026/03/03 2,534 2,534 2,526 2,526 300
2026/03/02 2,553 2,553 2,553 2,553 100
2026/02/27 2,575 2,575 2,575 2,575 300
2026/02/26 2,549 2,566 2,549 2,566 800
2026/02/25 2,539 2,539 2,539 2,539 100
2026/02/24 2,539 2,539 2,539 2,539 200
2026/02/17 2,525 2,525 2,525 2,525 100
2026/02/16 2,540 2,540 2,540 2,540 500
2026/02/13 2,504 2,585 2,504 2,585 2,000
2026/02/12 2,504 2,504 2,504 2,504 100
2026/02/10 2,529 2,529 2,510 2,510 300
2026/02/09 2,510 2,520 2,510 2,520 400
2026/02/06 2,470 2,497 2,470 2,497 800
2026/02/05 2,485 2,520 2,485 2,520 1,500
2026/02/04 2,472 2,496 2,472 2,496 500
2026/02/03 2,497 2,497 2,497 2,497 100
2026/02/02 2,487 2,524 2,475 2,494 1,500
2026/01/30 2,495 2,500 2,489 2,500 300
2026/01/27 2,535 2,535 2,535 2,535 200
2026/01/26 2,497 2,534 2,497 2,534 1,100
2026/01/21 2,478 2,478 2,478 2,478 300
2026/01/20 2,478 2,500 2,478 2,500 300
2026/01/19 2,481 2,481 2,478 2,478 200
2026/01/16 2,489 2,500 2,489 2,500 200
2026/01/15 2,500 2,500 2,442 2,499 1,200
2026/01/13 2,496 2,496 2,496 2,496 1,100
2026/01/09 2,496 2,496 2,496 2,496 200
2026/01/08 2,496 2,496 2,495 2,496 1,000
2026/01/07 2,496 2,496 2,496 2,496 900
2026/01/06 2,518 2,518 2,502 2,502 700
2026/01/05 2,500 2,518 2,499 2,518 500

このページの先頭へ