日東精工(5957)の株価時系列情報
日東精工(5957)の株価(始値・高値・安値・終値・出来高)時系列情報
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
1985/12/28 | 499 | 499 | 499 | 499 | 5,000 |
1985/12/27 | 500 | 500 | 500 | 500 | 110,000 |
1985/12/26 | 500 | 500 | 500 | 500 | 1,000 |
1985/12/25 | 500 | 500 | 500 | 500 | 1,000 |
1985/12/24 | 500 | 500 | 500 | 500 | 4,000 |
1985/12/23 | 510 | 510 | 500 | 500 | 2,000 |
1985/12/21 | 509 | 510 | 509 | 510 | 2,000 |
1985/12/20 | 500 | 510 | 500 | 510 | 18,000 |
1985/12/19 | 501 | 502 | 500 | 501 | 26,000 |
1985/12/18 | 515 | 515 | 510 | 511 | 11,000 |
1985/12/17 | 518 | 518 | 511 | 511 | 4,000 |
1985/12/16 | 510 | 517 | 510 | 517 | 2,000 |
1985/12/13 | 519 | 519 | 515 | 515 | 5,000 |
1985/12/12 | 515 | 515 | 510 | 515 | 10,000 |
1985/12/11 | 510 | 515 | 510 | 515 | 13,000 |
1985/12/10 | 506 | 520 | 506 | 515 | 22,000 |
1985/12/09 | 497 | 497 | 495 | 495 | 3,000 |
1985/12/07 | 495 | 495 | 495 | 495 | 2,000 |
1985/12/06 | 499 | 500 | 495 | 495 | 6,000 |
1985/12/05 | 498 | 499 | 498 | 499 | 2,000 |
1985/12/02 | 499 | 499 | 499 | 499 | 4,000 |
1985/11/30 | 495 | 500 | 495 | 500 | 3,000 |
1985/11/29 | 499 | 499 | 495 | 495 | 5,000 |
1985/11/28 | 499 | 499 | 499 | 499 | 5,000 |
1985/11/26 | 500 | 505 | 496 | 496 | 7,000 |
1985/11/25 | 495 | 495 | 495 | 495 | 4,000 |
1985/11/22 | 506 | 506 | 506 | 506 | 3,000 |
1985/11/21 | 510 | 511 | 505 | 505 | 25,000 |
1985/11/20 | 495 | 505 | 495 | 505 | 21,000 |
1985/11/19 | 500 | 505 | 500 | 500 | 12,000 |
1985/11/18 | 509 | 510 | 509 | 510 | 31,000 |
1985/11/16 | 500 | 511 | 500 | 510 | 8,000 |
1985/11/15 | 500 | 505 | 500 | 500 | 4,000 |
1985/11/14 | 491 | 500 | 491 | 500 | 3,000 |
1985/11/13 | 490 | 490 | 490 | 490 | 12,000 |
1985/11/12 | 490 | 490 | 490 | 490 | 9,000 |
1985/11/11 | 490 | 490 | 489 | 489 | 6,000 |
1985/11/08 | 490 | 490 | 490 | 490 | 2,000 |
1985/11/07 | 490 | 490 | 490 | 490 | 1,000 |
1985/10/22 | 510 | 510 | 510 | 510 | 1,000 |
1985/10/21 | 510 | 510 | 510 | 510 | 1,000 |
1985/10/19 | 510 | 510 | 510 | 510 | 4,000 |
1985/10/18 | 510 | 510 | 510 | 510 | 2,000 |
1985/10/16 | 500 | 510 | 500 | 510 | 9,000 |
1985/09/30 | 500 | 525 | 500 | 525 | 23,000 |
1985/09/06 | 510 | 510 | 510 | 510 | 2,000 |
1985/09/02 | 535 | 535 | 535 | 535 | 4,000 |
1985/08/31 | 535 | 535 | 535 | 535 | 1,000 |
1985/08/30 | 520 | 530 | 520 | 530 | 4,000 |
1985/08/29 | 500 | 510 | 500 | 510 | 4,000 |
1985/08/28 | 500 | 500 | 500 | 500 | 2,000 |
1985/08/27 | 500 | 500 | 500 | 500 | 6,000 |
1985/08/23 | 505 | 505 | 505 | 505 | 1,000 |
1985/08/22 | 500 | 500 | 500 | 500 | 1,000 |
1985/08/21 | 505 | 505 | 500 | 500 | 2,000 |
1985/08/20 | 521 | 525 | 521 | 525 | 5,000 |
1985/08/19 | 530 | 530 | 525 | 525 | 6,000 |
1985/08/15 | 500 | 500 | 500 | 500 | 2,000 |
1985/08/14 | 510 | 510 | 510 | 510 | 50,000 |
1985/08/13 | 520 | 520 | 510 | 510 | 3,000 |
1985/08/12 | 525 | 525 | 525 | 525 | 2,000 |
1985/08/09 | 515 | 515 | 515 | 515 | 53,000 |
1985/08/08 | 515 | 515 | 515 | 515 | 107,000 |
1985/08/07 | 515 | 518 | 515 | 516 | 110,000 |
1985/08/06 | 510 | 523 | 510 | 516 | 182,000 |