ユニプレス(5949)の株価時系列情報
ユニプレス(5949)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/01/30 | 1,349 | 1,366 | 1,342 | 1,365 | 89,400 |
| 2026/01/29 | 1,341 | 1,347 | 1,322 | 1,340 | 134,400 |
| 2026/01/28 | 1,350 | 1,352 | 1,332 | 1,344 | 146,800 |
| 2026/01/27 | 1,368 | 1,371 | 1,347 | 1,364 | 152,000 |
| 2026/01/26 | 1,389 | 1,389 | 1,368 | 1,369 | 176,600 |
| 2026/01/23 | 1,391 | 1,405 | 1,383 | 1,401 | 113,200 |
| 2026/01/22 | 1,372 | 1,402 | 1,372 | 1,391 | 128,100 |
| 2026/01/21 | 1,359 | 1,370 | 1,341 | 1,369 | 112,600 |
| 2026/01/20 | 1,384 | 1,384 | 1,364 | 1,367 | 129,000 |
| 2026/01/19 | 1,397 | 1,399 | 1,371 | 1,393 | 119,100 |
| 2026/01/16 | 1,370 | 1,400 | 1,370 | 1,396 | 99,100 |
| 2026/01/15 | 1,370 | 1,382 | 1,358 | 1,378 | 122,500 |
| 2026/01/14 | 1,376 | 1,387 | 1,366 | 1,374 | 144,100 |
| 2026/01/13 | 1,377 | 1,382 | 1,359 | 1,373 | 131,200 |
| 2026/01/09 | 1,334 | 1,355 | 1,333 | 1,347 | 136,400 |
| 2026/01/08 | 1,345 | 1,345 | 1,320 | 1,321 | 196,600 |
| 2026/01/07 | 1,315 | 1,359 | 1,311 | 1,345 | 274,300 |
| 2026/01/06 | 1,321 | 1,333 | 1,313 | 1,317 | 140,400 |
| 2026/01/05 | 1,299 | 1,320 | 1,288 | 1,306 | 226,300 |