リンナイ(5947)の株価時系列情報
リンナイ(5947)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2006/12/29 | 3,580 | 3,610 | 3,550 | 3,560 | 43,700 |
| 2006/12/28 | 3,610 | 3,640 | 3,590 | 3,600 | 37,200 |
| 2006/12/27 | 3,610 | 3,640 | 3,590 | 3,590 | 41,300 |
| 2006/12/26 | 3,600 | 3,610 | 3,560 | 3,610 | 61,800 |
| 2006/12/25 | 3,580 | 3,590 | 3,560 | 3,590 | 44,800 |
| 2006/12/22 | 3,580 | 3,590 | 3,540 | 3,590 | 88,200 |
| 2006/12/21 | 3,560 | 3,630 | 3,520 | 3,610 | 136,500 |
| 2006/12/20 | 3,580 | 3,630 | 3,570 | 3,600 | 120,200 |
| 2006/12/19 | 3,630 | 3,640 | 3,590 | 3,600 | 202,200 |
| 2006/12/18 | 3,610 | 3,650 | 3,570 | 3,620 | 181,400 |
| 2006/12/15 | 3,630 | 3,700 | 3,610 | 3,640 | 259,300 |
| 2006/12/14 | 3,610 | 3,640 | 3,610 | 3,620 | 205,200 |
| 2006/12/13 | 3,570 | 3,640 | 3,540 | 3,610 | 354,200 |
| 2006/12/12 | 3,420 | 3,550 | 3,400 | 3,520 | 428,000 |
| 2006/12/11 | 3,320 | 3,400 | 3,310 | 3,380 | 163,500 |
| 2006/12/08 | 3,310 | 3,340 | 3,300 | 3,310 | 212,100 |
| 2006/12/07 | 3,330 | 3,340 | 3,300 | 3,330 | 92,500 |
| 2006/12/06 | 3,290 | 3,340 | 3,290 | 3,340 | 140,200 |
| 2006/12/05 | 3,350 | 3,410 | 3,280 | 3,310 | 157,200 |
| 2006/12/04 | 3,370 | 3,390 | 3,340 | 3,350 | 126,600 |
| 2006/12/01 | 3,340 | 3,400 | 3,340 | 3,370 | 109,300 |
| 2006/11/30 | 3,330 | 3,350 | 3,300 | 3,310 | 105,800 |
| 2006/11/29 | 3,260 | 3,340 | 3,230 | 3,320 | 116,500 |
| 2006/11/28 | 3,210 | 3,250 | 3,170 | 3,250 | 98,600 |
| 2006/11/27 | 3,250 | 3,270 | 3,220 | 3,240 | 92,200 |
| 2006/11/24 | 3,220 | 3,260 | 3,200 | 3,250 | 84,500 |
| 2006/11/22 | 3,200 | 3,270 | 3,180 | 3,270 | 53,100 |
| 2006/11/21 | 3,190 | 3,240 | 3,190 | 3,190 | 83,900 |
| 2006/11/20 | 3,290 | 3,330 | 3,240 | 3,240 | 97,600 |
| 2006/11/17 | 3,320 | 3,340 | 3,280 | 3,310 | 75,600 |
| 2006/11/16 | 3,290 | 3,340 | 3,270 | 3,290 | 84,600 |
| 2006/11/15 | 3,330 | 3,380 | 3,280 | 3,290 | 119,000 |
| 2006/11/14 | 3,310 | 3,370 | 3,300 | 3,320 | 199,200 |
| 2006/11/13 | 3,240 | 3,380 | 3,220 | 3,360 | 365,700 |
| 2006/11/10 | 3,300 | 3,330 | 3,270 | 3,280 | 93,200 |
| 2006/11/09 | 3,250 | 3,310 | 3,230 | 3,250 | 64,800 |
| 2006/11/08 | 3,280 | 3,320 | 3,250 | 3,250 | 45,800 |
| 2006/11/07 | 3,340 | 3,360 | 3,270 | 3,270 | 51,500 |
| 2006/11/06 | 3,260 | 3,320 | 3,250 | 3,310 | 82,600 |
| 2006/11/02 | 3,260 | 3,310 | 3,240 | 3,310 | 84,400 |
| 2006/11/01 | 3,300 | 3,310 | 3,250 | 3,310 | 56,600 |
| 2006/10/31 | 3,300 | 3,340 | 3,270 | 3,320 | 85,400 |
| 2006/10/30 | 3,320 | 3,350 | 3,280 | 3,290 | 120,200 |
| 2006/10/27 | 3,440 | 3,450 | 3,370 | 3,400 | 93,700 |
| 2006/10/26 | 3,400 | 3,440 | 3,390 | 3,440 | 87,500 |
| 2006/10/25 | 3,450 | 3,450 | 3,380 | 3,390 | 102,800 |
| 2006/10/24 | 3,450 | 3,450 | 3,420 | 3,440 | 76,300 |
| 2006/10/23 | 3,420 | 3,420 | 3,390 | 3,420 | 102,500 |
| 2006/10/20 | 3,420 | 3,450 | 3,400 | 3,440 | 49,100 |
| 2006/10/19 | 3,410 | 3,450 | 3,380 | 3,430 | 139,400 |
| 2006/10/18 | 3,380 | 3,410 | 3,350 | 3,400 | 79,500 |
| 2006/10/17 | 3,420 | 3,420 | 3,360 | 3,390 | 56,100 |
| 2006/10/16 | 3,400 | 3,460 | 3,380 | 3,400 | 171,000 |
| 2006/10/13 | 3,350 | 3,380 | 3,330 | 3,380 | 85,800 |
| 2006/10/12 | 3,320 | 3,340 | 3,280 | 3,310 | 131,000 |
| 2006/10/11 | 3,370 | 3,390 | 3,340 | 3,360 | 112,100 |
| 2006/10/10 | 3,400 | 3,440 | 3,380 | 3,390 | 89,200 |
| 2006/10/06 | 3,420 | 3,430 | 3,400 | 3,400 | 84,300 |
| 2006/10/05 | 3,410 | 3,460 | 3,400 | 3,420 | 238,300 |
| 2006/10/04 | 3,430 | 3,440 | 3,370 | 3,400 | 250,000 |
| 2006/10/03 | 3,340 | 3,400 | 3,340 | 3,400 | 274,500 |
| 2006/10/02 | 3,380 | 3,420 | 3,370 | 3,380 | 155,900 |
| 2006/09/29 | 3,420 | 3,420 | 3,380 | 3,380 | 72,900 |
| 2006/09/28 | 3,400 | 3,430 | 3,370 | 3,390 | 159,400 |
| 2006/09/27 | 3,370 | 3,400 | 3,350 | 3,390 | 141,600 |
| 2006/09/26 | 3,250 | 3,360 | 3,250 | 3,300 | 106,300 |
| 2006/09/25 | 3,250 | 3,320 | 3,190 | 3,280 | 162,000 |
| 2006/09/22 | 3,320 | 3,360 | 3,280 | 3,290 | 232,500 |
| 2006/09/21 | 3,320 | 3,360 | 3,300 | 3,350 | 194,900 |
| 2006/09/20 | 3,280 | 3,350 | 3,260 | 3,320 | 306,200 |
| 2006/09/19 | 3,420 | 3,430 | 3,280 | 3,300 | 397,900 |
| 2006/09/15 | 3,250 | 3,250 | 3,170 | 3,230 | 129,000 |
| 2006/09/14 | 3,180 | 3,250 | 3,150 | 3,250 | 110,400 |
| 2006/09/13 | 3,180 | 3,220 | 3,170 | 3,190 | 116,500 |
| 2006/09/12 | 3,200 | 3,220 | 3,150 | 3,170 | 97,800 |
| 2006/09/11 | 3,200 | 3,250 | 3,160 | 3,200 | 73,900 |
| 2006/09/08 | 3,180 | 3,220 | 3,170 | 3,190 | 155,400 |
| 2006/09/07 | 3,220 | 3,230 | 3,180 | 3,180 | 62,000 |
| 2006/09/06 | 3,250 | 3,290 | 3,230 | 3,260 | 174,800 |
| 2006/09/05 | 3,200 | 3,260 | 3,190 | 3,230 | 145,400 |
| 2006/09/04 | 3,250 | 3,270 | 3,210 | 3,210 | 159,400 |
| 2006/09/01 | 3,240 | 3,260 | 3,210 | 3,240 | 72,000 |
| 2006/08/31 | 3,190 | 3,280 | 3,170 | 3,260 | 271,100 |
| 2006/08/30 | 3,190 | 3,190 | 3,130 | 3,160 | 91,200 |
| 2006/08/29 | 3,180 | 3,200 | 3,160 | 3,190 | 137,400 |
| 2006/08/28 | 3,100 | 3,160 | 3,020 | 3,160 | 320,100 |
| 2006/08/25 | 2,950 | 3,120 | 2,930 | 3,100 | 388,400 |
| 2006/08/24 | 2,910 | 2,935 | 2,885 | 2,930 | 187,700 |
| 2006/08/23 | 2,900 | 2,905 | 2,890 | 2,890 | 163,600 |
| 2006/08/22 | 2,905 | 2,915 | 2,885 | 2,905 | 123,200 |
| 2006/08/21 | 2,945 | 2,950 | 2,885 | 2,890 | 117,000 |
| 2006/08/18 | 2,935 | 2,960 | 2,925 | 2,935 | 35,400 |
| 2006/08/17 | 2,930 | 2,945 | 2,910 | 2,910 | 52,600 |
| 2006/08/16 | 2,945 | 2,950 | 2,915 | 2,915 | 59,800 |
| 2006/08/15 | 2,930 | 2,950 | 2,900 | 2,920 | 120,500 |
| 2006/08/14 | 2,840 | 2,900 | 2,825 | 2,890 | 57,400 |
| 2006/08/11 | 2,845 | 2,885 | 2,780 | 2,810 | 146,800 |
| 2006/08/10 | 2,840 | 2,875 | 2,820 | 2,860 | 58,400 |
| 2006/08/09 | 2,850 | 2,850 | 2,740 | 2,820 | 136,000 |
| 2006/08/08 | 2,855 | 2,900 | 2,810 | 2,840 | 125,200 |
| 2006/08/07 | 2,885 | 2,960 | 2,800 | 2,815 | 97,700 |
| 2006/08/04 | 2,920 | 2,920 | 2,880 | 2,920 | 76,700 |
| 2006/08/03 | 2,920 | 2,945 | 2,895 | 2,910 | 126,700 |
| 2006/08/02 | 2,935 | 2,935 | 2,885 | 2,915 | 131,400 |
| 2006/08/01 | 2,860 | 2,930 | 2,850 | 2,895 | 161,800 |
| 2006/07/31 | 2,840 | 2,895 | 2,830 | 2,850 | 116,500 |
| 2006/07/28 | 2,830 | 2,840 | 2,780 | 2,815 | 67,700 |
| 2006/07/27 | 2,860 | 2,875 | 2,820 | 2,845 | 121,500 |
| 2006/07/26 | 2,850 | 2,895 | 2,810 | 2,820 | 67,500 |
| 2006/07/25 | 2,840 | 2,910 | 2,815 | 2,845 | 82,600 |
| 2006/07/24 | 2,755 | 2,825 | 2,750 | 2,770 | 104,200 |
| 2006/07/21 | 2,770 | 2,790 | 2,750 | 2,755 | 71,300 |
| 2006/07/20 | 2,835 | 2,865 | 2,755 | 2,810 | 96,200 |
| 2006/07/19 | 2,720 | 2,790 | 2,605 | 2,740 | 285,500 |
| 2006/07/18 | 2,895 | 2,895 | 2,625 | 2,715 | 397,000 |
| 2006/07/14 | 2,900 | 2,955 | 2,845 | 2,855 | 90,800 |
| 2006/07/13 | 2,915 | 2,930 | 2,870 | 2,900 | 128,600 |
| 2006/07/12 | 3,050 | 3,070 | 2,910 | 2,970 | 178,000 |
| 2006/07/11 | 3,040 | 3,100 | 2,990 | 3,050 | 158,600 |
| 2006/07/10 | 3,000 | 3,090 | 2,990 | 3,090 | 73,700 |
| 2006/07/07 | 3,050 | 3,080 | 3,030 | 3,050 | 67,300 |
| 2006/07/06 | 3,050 | 3,050 | 2,975 | 3,040 | 68,800 |
| 2006/07/05 | 3,030 | 3,050 | 3,020 | 3,050 | 62,900 |
| 2006/07/04 | 3,070 | 3,070 | 3,020 | 3,050 | 42,400 |
| 2006/07/03 | 3,060 | 3,070 | 3,010 | 3,020 | 87,400 |
| 2006/06/30 | 3,050 | 3,060 | 2,990 | 3,030 | 94,000 |
| 2006/06/29 | 2,960 | 3,030 | 2,960 | 3,020 | 67,500 |
| 2006/06/28 | 2,900 | 3,030 | 2,895 | 2,980 | 123,000 |
| 2006/06/27 | 3,060 | 3,060 | 2,935 | 2,980 | 76,500 |
| 2006/06/26 | 2,950 | 3,010 | 2,935 | 3,010 | 92,400 |
| 2006/06/23 | 3,030 | 3,030 | 2,935 | 2,985 | 113,300 |
| 2006/06/22 | 2,960 | 3,040 | 2,950 | 3,010 | 89,300 |
| 2006/06/21 | 3,030 | 3,030 | 2,930 | 2,950 | 72,100 |
| 2006/06/20 | 2,995 | 3,080 | 2,980 | 3,020 | 52,400 |
| 2006/06/19 | 3,060 | 3,090 | 2,995 | 3,020 | 66,400 |
| 2006/06/16 | 3,100 | 3,120 | 3,050 | 3,110 | 136,200 |
| 2006/06/15 | 2,945 | 3,020 | 2,885 | 2,980 | 206,200 |
| 2006/06/14 | 2,895 | 3,020 | 2,865 | 2,940 | 306,700 |
| 2006/06/13 | 3,000 | 3,080 | 2,960 | 2,965 | 157,200 |
| 2006/06/12 | 3,040 | 3,120 | 3,040 | 3,090 | 162,300 |
| 2006/06/09 | 3,130 | 3,170 | 3,010 | 3,080 | 267,100 |
| 2006/06/08 | 3,290 | 3,290 | 3,150 | 3,150 | 199,300 |
| 2006/06/07 | 3,290 | 3,300 | 3,280 | 3,290 | 114,300 |
| 2006/06/06 | 3,330 | 3,330 | 3,270 | 3,290 | 131,500 |
| 2006/06/05 | 3,330 | 3,340 | 3,290 | 3,290 | 80,300 |
| 2006/06/02 | 3,320 | 3,350 | 3,260 | 3,330 | 148,000 |
| 2006/06/01 | 3,350 | 3,390 | 3,290 | 3,310 | 81,800 |
| 2006/05/31 | 3,300 | 3,340 | 3,290 | 3,340 | 152,700 |
| 2006/05/30 | 3,300 | 3,350 | 3,300 | 3,330 | 102,000 |
| 2006/05/29 | 3,320 | 3,370 | 3,320 | 3,330 | 78,300 |
| 2006/05/26 | 3,300 | 3,380 | 3,300 | 3,330 | 106,100 |
| 2006/05/25 | 3,300 | 3,330 | 3,290 | 3,300 | 83,000 |
| 2006/05/24 | 3,300 | 3,370 | 3,290 | 3,350 | 166,900 |
| 2006/05/23 | 3,290 | 3,370 | 3,260 | 3,290 | 161,100 |
| 2006/05/22 | 3,350 | 3,410 | 3,300 | 3,300 | 177,300 |
| 2006/05/19 | 3,300 | 3,400 | 3,300 | 3,390 | 136,700 |
| 2006/05/18 | 3,310 | 3,360 | 3,300 | 3,330 | 179,500 |
| 2006/05/17 | 3,350 | 3,380 | 3,300 | 3,360 | 212,300 |
| 2006/05/16 | 3,300 | 3,400 | 3,300 | 3,300 | 538,400 |
| 2006/05/15 | 3,070 | 3,160 | 3,030 | 3,130 | 184,100 |
| 2006/05/12 | 3,160 | 3,160 | 3,060 | 3,080 | 112,400 |
| 2006/05/11 | 3,180 | 3,200 | 3,110 | 3,130 | 112,700 |
| 2006/05/10 | 3,160 | 3,240 | 3,150 | 3,170 | 116,200 |
| 2006/05/09 | 3,220 | 3,230 | 3,160 | 3,170 | 135,900 |
| 2006/05/08 | 3,200 | 3,260 | 3,160 | 3,240 | 155,200 |
| 2006/05/02 | 3,150 | 3,180 | 3,110 | 3,110 | 95,800 |
| 2006/05/01 | 3,170 | 3,170 | 3,080 | 3,100 | 101,900 |
| 2006/04/28 | 3,160 | 3,190 | 3,090 | 3,140 | 122,800 |
| 2006/04/27 | 3,240 | 3,240 | 3,160 | 3,190 | 52,100 |
| 2006/04/26 | 3,230 | 3,240 | 3,170 | 3,200 | 59,100 |
| 2006/04/25 | 3,190 | 3,240 | 3,140 | 3,180 | 110,200 |
| 2006/04/24 | 3,240 | 3,240 | 3,120 | 3,150 | 125,300 |
| 2006/04/21 | 3,240 | 3,260 | 3,220 | 3,250 | 110,200 |
| 2006/04/20 | 3,300 | 3,300 | 3,230 | 3,250 | 94,600 |
| 2006/04/19 | 3,340 | 3,360 | 3,310 | 3,310 | 76,900 |
| 2006/04/18 | 3,350 | 3,370 | 3,310 | 3,370 | 93,500 |
| 2006/04/17 | 3,390 | 3,390 | 3,300 | 3,320 | 41,900 |
| 2006/04/14 | 3,410 | 3,410 | 3,350 | 3,380 | 48,400 |
| 2006/04/13 | 3,410 | 3,420 | 3,300 | 3,400 | 136,800 |
| 2006/04/12 | 3,510 | 3,510 | 3,390 | 3,400 | 78,000 |
| 2006/04/11 | 3,550 | 3,560 | 3,490 | 3,500 | 98,500 |
| 2006/04/10 | 3,530 | 3,580 | 3,500 | 3,550 | 126,000 |
| 2006/04/07 | 3,440 | 3,560 | 3,440 | 3,560 | 186,000 |
| 2006/04/06 | 3,410 | 3,460 | 3,410 | 3,440 | 98,800 |
| 2006/04/05 | 3,440 | 3,460 | 3,420 | 3,420 | 82,300 |
| 2006/04/04 | 3,470 | 3,500 | 3,400 | 3,430 | 118,100 |
| 2006/04/03 | 3,500 | 3,550 | 3,480 | 3,510 | 143,500 |
| 2006/03/31 | 3,550 | 3,550 | 3,500 | 3,530 | 97,500 |
| 2006/03/30 | 3,570 | 3,570 | 3,520 | 3,540 | 134,100 |
| 2006/03/29 | 3,560 | 3,580 | 3,530 | 3,560 | 119,300 |
| 2006/03/28 | 3,530 | 3,610 | 3,530 | 3,560 | 129,700 |
| 2006/03/27 | 3,500 | 3,640 | 3,470 | 3,640 | 187,500 |
| 2006/03/24 | 3,500 | 3,600 | 3,500 | 3,550 | 110,000 |
| 2006/03/23 | 3,550 | 3,590 | 3,510 | 3,540 | 162,600 |
| 2006/03/22 | 3,470 | 3,680 | 3,430 | 3,570 | 573,900 |
| 2006/03/20 | 3,330 | 3,420 | 3,320 | 3,410 | 206,700 |
| 2006/03/17 | 3,310 | 3,340 | 3,290 | 3,330 | 119,600 |
| 2006/03/16 | 3,310 | 3,340 | 3,280 | 3,290 | 146,800 |
| 2006/03/15 | 3,340 | 3,350 | 3,310 | 3,330 | 177,800 |
| 2006/03/14 | 3,340 | 3,340 | 3,310 | 3,340 | 149,600 |
| 2006/03/13 | 3,330 | 3,340 | 3,310 | 3,340 | 193,300 |
| 2006/03/10 | 3,300 | 3,340 | 3,290 | 3,330 | 247,100 |
| 2006/03/09 | 3,280 | 3,330 | 3,240 | 3,300 | 171,400 |
| 2006/03/08 | 3,240 | 3,270 | 3,210 | 3,270 | 109,100 |
| 2006/03/07 | 3,190 | 3,280 | 3,180 | 3,270 | 171,400 |
| 2006/03/06 | 3,230 | 3,290 | 3,190 | 3,280 | 107,300 |
| 2006/03/03 | 3,260 | 3,290 | 3,240 | 3,260 | 62,100 |
| 2006/03/02 | 3,280 | 3,320 | 3,270 | 3,290 | 151,800 |
| 2006/03/01 | 3,400 | 3,400 | 3,230 | 3,270 | 273,900 |
| 2006/02/28 | 3,350 | 3,420 | 3,340 | 3,390 | 232,900 |
| 2006/02/27 | 3,280 | 3,420 | 3,220 | 3,400 | 348,900 |
| 2006/02/24 | 3,340 | 3,340 | 3,290 | 3,290 | 81,100 |
| 2006/02/23 | 3,390 | 3,390 | 3,270 | 3,330 | 259,100 |
| 2006/02/22 | 3,420 | 3,480 | 3,370 | 3,370 | 457,200 |
| 2006/02/21 | 3,300 | 3,430 | 3,280 | 3,420 | 457,200 |
| 2006/02/20 | 3,280 | 3,290 | 3,240 | 3,250 | 242,200 |
| 2006/02/17 | 3,320 | 3,350 | 3,290 | 3,300 | 263,500 |
| 2006/02/16 | 3,280 | 3,350 | 3,230 | 3,350 | 348,600 |
| 2006/02/15 | 3,330 | 3,410 | 3,260 | 3,300 | 485,600 |
| 2006/02/14 | 3,220 | 3,340 | 3,170 | 3,280 | 308,800 |
| 2006/02/13 | 3,200 | 3,200 | 3,110 | 3,180 | 247,900 |
| 2006/02/10 | 3,070 | 3,200 | 2,975 | 3,200 | 286,600 |
| 2006/02/09 | 3,010 | 3,070 | 2,965 | 3,070 | 250,800 |
| 2006/02/08 | 3,140 | 3,150 | 2,920 | 3,000 | 297,100 |
| 2006/02/07 | 3,160 | 3,200 | 3,150 | 3,190 | 184,100 |
| 2006/02/06 | 3,100 | 3,140 | 3,040 | 3,120 | 231,300 |
| 2006/02/03 | 3,010 | 3,180 | 2,955 | 3,120 | 430,500 |
| 2006/02/02 | 2,980 | 3,020 | 2,935 | 3,000 | 115,700 |
| 2006/02/01 | 3,040 | 3,040 | 2,935 | 2,940 | 144,200 |
| 2006/01/31 | 2,940 | 3,050 | 2,930 | 2,995 | 228,800 |
| 2006/01/30 | 2,925 | 2,990 | 2,915 | 2,935 | 119,900 |
| 2006/01/27 | 2,925 | 2,965 | 2,900 | 2,950 | 130,400 |
| 2006/01/26 | 2,945 | 2,960 | 2,910 | 2,925 | 121,500 |
| 2006/01/25 | 2,960 | 2,960 | 2,860 | 2,940 | 93,900 |
| 2006/01/24 | 2,835 | 2,965 | 2,835 | 2,955 | 99,000 |
| 2006/01/23 | 2,890 | 2,890 | 2,855 | 2,875 | 66,200 |
| 2006/01/20 | 2,885 | 2,895 | 2,860 | 2,890 | 102,900 |
| 2006/01/19 | 2,785 | 2,890 | 2,785 | 2,880 | 98,500 |
| 2006/01/18 | 2,840 | 2,850 | 2,760 | 2,765 | 98,200 |
| 2006/01/17 | 2,905 | 2,945 | 2,805 | 2,850 | 118,700 |
| 2006/01/16 | 2,840 | 2,930 | 2,805 | 2,900 | 107,900 |
| 2006/01/13 | 2,810 | 2,865 | 2,795 | 2,835 | 87,800 |
| 2006/01/12 | 2,810 | 2,830 | 2,795 | 2,805 | 43,400 |
| 2006/01/11 | 2,760 | 2,810 | 2,760 | 2,810 | 94,400 |
| 2006/01/10 | 2,840 | 2,865 | 2,790 | 2,840 | 126,100 |
| 2006/01/06 | 2,855 | 2,880 | 2,850 | 2,865 | 43,900 |
| 2006/01/05 | 2,870 | 2,870 | 2,845 | 2,850 | 48,100 |
| 2006/01/04 | 2,855 | 2,865 | 2,835 | 2,865 | 48,000 |