日本フイルコン(5942)の株価時系列情報
日本フイルコン(5942)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2006/12/29 | 1,315 | 1,329 | 1,308 | 1,320 | 47,300 |
| 2006/12/28 | 1,315 | 1,345 | 1,302 | 1,325 | 88,300 |
| 2006/12/27 | 1,392 | 1,404 | 1,350 | 1,355 | 95,800 |
| 2006/12/26 | 1,393 | 1,393 | 1,376 | 1,392 | 119,500 |
| 2006/12/25 | 1,361 | 1,394 | 1,355 | 1,372 | 357,900 |
| 2006/12/22 | 1,240 | 1,332 | 1,225 | 1,312 | 292,700 |
| 2006/12/21 | 1,202 | 1,210 | 1,188 | 1,210 | 44,700 |
| 2006/12/20 | 1,186 | 1,225 | 1,186 | 1,213 | 57,700 |
| 2006/12/19 | 1,232 | 1,234 | 1,182 | 1,185 | 58,400 |
| 2006/12/18 | 1,251 | 1,251 | 1,232 | 1,237 | 38,200 |
| 2006/12/15 | 1,255 | 1,270 | 1,232 | 1,252 | 50,900 |
| 2006/12/14 | 1,294 | 1,294 | 1,263 | 1,275 | 31,100 |
| 2006/12/13 | 1,298 | 1,298 | 1,258 | 1,280 | 38,300 |
| 2006/12/12 | 1,270 | 1,285 | 1,262 | 1,281 | 48,700 |
| 2006/12/11 | 1,251 | 1,261 | 1,245 | 1,261 | 25,400 |
| 2006/12/08 | 1,242 | 1,262 | 1,239 | 1,240 | 43,500 |
| 2006/12/07 | 1,256 | 1,260 | 1,238 | 1,255 | 48,200 |
| 2006/12/06 | 1,294 | 1,299 | 1,237 | 1,256 | 120,500 |
| 2006/12/05 | 1,301 | 1,315 | 1,295 | 1,302 | 77,000 |
| 2006/12/04 | 1,259 | 1,300 | 1,258 | 1,299 | 40,200 |
| 2006/12/01 | 1,238 | 1,253 | 1,227 | 1,253 | 42,700 |
| 2006/11/30 | 1,225 | 1,236 | 1,222 | 1,225 | 18,300 |
| 2006/11/29 | 1,202 | 1,220 | 1,200 | 1,220 | 37,300 |
| 2006/11/28 | 1,176 | 1,203 | 1,176 | 1,196 | 34,500 |
| 2006/11/27 | 1,140 | 1,179 | 1,130 | 1,176 | 31,500 |
| 2006/11/24 | 1,170 | 1,204 | 1,163 | 1,183 | 57,900 |
| 2006/11/22 | 1,125 | 1,163 | 1,125 | 1,163 | 43,800 |
| 2006/11/21 | 1,130 | 1,138 | 1,123 | 1,129 | 25,800 |
| 2006/11/20 | 1,186 | 1,186 | 1,110 | 1,119 | 68,800 |
| 2006/11/17 | 1,210 | 1,215 | 1,187 | 1,187 | 36,500 |
| 2006/11/16 | 1,194 | 1,230 | 1,194 | 1,219 | 44,600 |
| 2006/11/15 | 1,242 | 1,250 | 1,194 | 1,206 | 47,600 |
| 2006/11/14 | 1,185 | 1,274 | 1,185 | 1,241 | 90,700 |
| 2006/11/13 | 1,260 | 1,279 | 1,172 | 1,174 | 114,000 |
| 2006/11/10 | 1,289 | 1,289 | 1,240 | 1,259 | 62,000 |
| 2006/11/09 | 1,277 | 1,296 | 1,271 | 1,286 | 41,400 |
| 2006/11/08 | 1,312 | 1,312 | 1,277 | 1,278 | 37,100 |
| 2006/11/07 | 1,323 | 1,323 | 1,286 | 1,302 | 38,400 |
| 2006/11/06 | 1,320 | 1,320 | 1,296 | 1,303 | 53,100 |
| 2006/11/02 | 1,285 | 1,328 | 1,281 | 1,326 | 71,200 |
| 2006/11/01 | 1,287 | 1,292 | 1,277 | 1,285 | 82,200 |
| 2006/10/31 | 1,296 | 1,328 | 1,277 | 1,320 | 44,500 |
| 2006/10/30 | 1,327 | 1,328 | 1,275 | 1,276 | 82,000 |
| 2006/10/27 | 1,347 | 1,348 | 1,323 | 1,325 | 40,500 |
| 2006/10/26 | 1,338 | 1,347 | 1,325 | 1,331 | 27,100 |
| 2006/10/25 | 1,328 | 1,330 | 1,315 | 1,330 | 50,900 |
| 2006/10/24 | 1,327 | 1,333 | 1,303 | 1,310 | 72,600 |
| 2006/10/23 | 1,335 | 1,338 | 1,316 | 1,328 | 66,100 |
| 2006/10/20 | 1,320 | 1,330 | 1,315 | 1,325 | 58,800 |
| 2006/10/19 | 1,325 | 1,340 | 1,312 | 1,316 | 71,400 |
| 2006/10/18 | 1,324 | 1,358 | 1,314 | 1,323 | 86,900 |
| 2006/10/17 | 1,361 | 1,361 | 1,330 | 1,336 | 53,600 |
| 2006/10/16 | 1,291 | 1,357 | 1,273 | 1,353 | 87,900 |
| 2006/10/13 | 1,280 | 1,291 | 1,251 | 1,271 | 74,100 |
| 2006/10/12 | 1,232 | 1,269 | 1,232 | 1,254 | 84,900 |
| 2006/10/11 | 1,318 | 1,321 | 1,232 | 1,243 | 229,800 |
| 2006/10/10 | 1,342 | 1,380 | 1,340 | 1,350 | 120,200 |
| 2006/10/06 | 1,342 | 1,366 | 1,335 | 1,352 | 96,000 |
| 2006/10/05 | 1,339 | 1,355 | 1,332 | 1,338 | 80,000 |
| 2006/10/04 | 1,379 | 1,385 | 1,327 | 1,332 | 131,400 |
| 2006/10/03 | 1,380 | 1,381 | 1,351 | 1,370 | 142,000 |
| 2006/10/02 | 1,380 | 1,418 | 1,377 | 1,409 | 107,000 |
| 2006/09/29 | 1,400 | 1,403 | 1,357 | 1,364 | 131,200 |
| 2006/09/28 | 1,411 | 1,413 | 1,371 | 1,391 | 91,200 |
| 2006/09/27 | 1,360 | 1,393 | 1,350 | 1,391 | 89,400 |
| 2006/09/26 | 1,470 | 1,470 | 1,345 | 1,380 | 133,700 |
| 2006/09/25 | 1,481 | 1,485 | 1,469 | 1,476 | 27,900 |
| 2006/09/22 | 1,488 | 1,500 | 1,474 | 1,481 | 16,800 |
| 2006/09/21 | 1,501 | 1,523 | 1,486 | 1,488 | 29,800 |
| 2006/09/20 | 1,476 | 1,506 | 1,455 | 1,486 | 42,900 |
| 2006/09/19 | 1,453 | 1,486 | 1,453 | 1,475 | 48,900 |
| 2006/09/15 | 1,468 | 1,468 | 1,420 | 1,444 | 48,400 |
| 2006/09/14 | 1,470 | 1,490 | 1,466 | 1,473 | 53,000 |
| 2006/09/13 | 1,560 | 1,604 | 1,441 | 1,466 | 82,200 |
| 2006/09/12 | 1,612 | 1,619 | 1,538 | 1,550 | 96,000 |
| 2006/09/11 | 1,649 | 1,658 | 1,611 | 1,611 | 75,100 |
| 2006/09/08 | 1,610 | 1,661 | 1,610 | 1,647 | 82,100 |
| 2006/09/07 | 1,606 | 1,644 | 1,606 | 1,620 | 57,800 |
| 2006/09/06 | 1,678 | 1,680 | 1,631 | 1,636 | 71,800 |
| 2006/09/05 | 1,681 | 1,685 | 1,672 | 1,673 | 29,800 |
| 2006/09/04 | 1,668 | 1,694 | 1,650 | 1,670 | 75,600 |
| 2006/09/01 | 1,680 | 1,689 | 1,649 | 1,660 | 47,700 |
| 2006/08/31 | 1,700 | 1,721 | 1,660 | 1,673 | 67,400 |
| 2006/08/30 | 1,639 | 1,690 | 1,639 | 1,670 | 99,800 |
| 2006/08/29 | 1,573 | 1,632 | 1,571 | 1,610 | 66,500 |
| 2006/08/28 | 1,600 | 1,611 | 1,577 | 1,580 | 76,300 |
| 2006/08/25 | 1,674 | 1,679 | 1,609 | 1,627 | 147,800 |
| 2006/08/24 | 1,672 | 1,686 | 1,665 | 1,673 | 65,400 |
| 2006/08/23 | 1,696 | 1,696 | 1,655 | 1,671 | 74,200 |
| 2006/08/22 | 1,677 | 1,695 | 1,652 | 1,683 | 133,000 |
| 2006/08/21 | 1,770 | 1,772 | 1,705 | 1,705 | 128,300 |
| 2006/08/18 | 1,775 | 1,780 | 1,733 | 1,770 | 117,400 |
| 2006/08/17 | 1,742 | 1,796 | 1,740 | 1,771 | 183,900 |
| 2006/08/16 | 1,720 | 1,739 | 1,712 | 1,720 | 166,500 |
| 2006/08/15 | 1,626 | 1,685 | 1,620 | 1,683 | 144,000 |
| 2006/08/14 | 1,580 | 1,621 | 1,580 | 1,596 | 127,300 |
| 2006/08/11 | 1,460 | 1,625 | 1,460 | 1,576 | 219,500 |
| 2006/08/10 | 1,460 | 1,460 | 1,431 | 1,451 | 32,100 |
| 2006/08/09 | 1,420 | 1,451 | 1,388 | 1,445 | 60,300 |
| 2006/08/08 | 1,455 | 1,491 | 1,419 | 1,430 | 54,500 |
| 2006/08/07 | 1,486 | 1,525 | 1,455 | 1,455 | 124,900 |
| 2006/08/04 | 1,450 | 1,486 | 1,450 | 1,476 | 102,200 |
| 2006/08/03 | 1,480 | 1,480 | 1,437 | 1,447 | 119,200 |
| 2006/08/02 | 1,451 | 1,476 | 1,429 | 1,444 | 142,900 |
| 2006/08/01 | 1,370 | 1,483 | 1,359 | 1,463 | 235,900 |
| 2006/07/31 | 1,322 | 1,378 | 1,305 | 1,378 | 256,500 |
| 2006/07/28 | 1,279 | 1,297 | 1,248 | 1,295 | 186,000 |
| 2006/07/27 | 1,272 | 1,317 | 1,232 | 1,299 | 198,400 |
| 2006/07/26 | 1,312 | 1,339 | 1,292 | 1,292 | 107,600 |
| 2006/07/25 | 1,340 | 1,340 | 1,291 | 1,292 | 193,500 |
| 2006/07/24 | 1,329 | 1,330 | 1,236 | 1,260 | 288,500 |
| 2006/07/21 | 1,420 | 1,429 | 1,363 | 1,368 | 119,000 |
| 2006/07/20 | 1,446 | 1,500 | 1,403 | 1,453 | 277,100 |
| 2006/07/19 | 1,429 | 1,530 | 1,360 | 1,437 | 120,300 |
| 2006/07/18 | 1,630 | 1,630 | 1,403 | 1,449 | 157,000 |
| 2006/07/14 | 1,671 | 1,682 | 1,612 | 1,626 | 40,500 |
| 2006/07/13 | 1,643 | 1,720 | 1,574 | 1,677 | 142,000 |
| 2006/07/12 | 1,695 | 1,715 | 1,622 | 1,646 | 67,400 |
| 2006/07/11 | 1,762 | 1,763 | 1,680 | 1,708 | 101,500 |
| 2006/07/10 | 1,727 | 1,780 | 1,707 | 1,762 | 65,800 |
| 2006/07/07 | 1,780 | 1,782 | 1,745 | 1,757 | 61,400 |
| 2006/07/06 | 1,780 | 1,787 | 1,746 | 1,759 | 102,300 |
| 2006/07/05 | 1,790 | 1,799 | 1,774 | 1,793 | 107,000 |
| 2006/07/04 | 1,802 | 1,818 | 1,773 | 1,790 | 159,200 |
| 2006/07/03 | 1,800 | 1,820 | 1,792 | 1,800 | 104,700 |
| 2006/06/30 | 1,810 | 1,830 | 1,790 | 1,795 | 86,300 |
| 2006/06/29 | 1,791 | 1,820 | 1,785 | 1,790 | 63,800 |
| 2006/06/28 | 1,800 | 1,830 | 1,793 | 1,810 | 57,200 |
| 2006/06/27 | 1,838 | 1,848 | 1,815 | 1,825 | 41,300 |
| 2006/06/26 | 1,800 | 1,825 | 1,790 | 1,813 | 39,500 |
| 2006/06/23 | 1,838 | 1,838 | 1,785 | 1,830 | 36,200 |
| 2006/06/22 | 1,799 | 1,838 | 1,786 | 1,838 | 47,600 |
| 2006/06/21 | 1,801 | 1,821 | 1,735 | 1,754 | 96,800 |
| 2006/06/20 | 1,860 | 1,898 | 1,805 | 1,821 | 38,200 |
| 2006/06/19 | 1,856 | 1,908 | 1,851 | 1,860 | 48,900 |
| 2006/06/16 | 1,900 | 1,900 | 1,853 | 1,863 | 56,600 |
| 2006/06/15 | 1,820 | 1,865 | 1,806 | 1,815 | 32,900 |
| 2006/06/14 | 1,740 | 1,819 | 1,714 | 1,792 | 60,100 |
| 2006/06/13 | 1,770 | 1,868 | 1,758 | 1,770 | 102,000 |
| 2006/06/12 | 1,680 | 1,829 | 1,678 | 1,814 | 81,900 |
| 2006/06/09 | 1,704 | 1,751 | 1,630 | 1,667 | 92,900 |
| 2006/06/08 | 1,715 | 1,738 | 1,654 | 1,670 | 53,100 |
| 2006/06/07 | 1,809 | 1,850 | 1,774 | 1,775 | 50,900 |
| 2006/06/06 | 1,900 | 1,910 | 1,855 | 1,864 | 46,300 |
| 2006/06/05 | 1,862 | 1,956 | 1,841 | 1,926 | 122,600 |
| 2006/06/02 | 1,840 | 1,868 | 1,782 | 1,832 | 81,400 |
| 2006/06/01 | 1,857 | 1,880 | 1,832 | 1,855 | 93,300 |
| 2006/05/31 | 1,800 | 1,840 | 1,767 | 1,797 | 80,000 |
| 2006/05/30 | 1,890 | 1,890 | 1,824 | 1,847 | 110,900 |
| 2006/05/29 | 1,912 | 1,940 | 1,857 | 1,877 | 101,800 |
| 2006/05/26 | 1,882 | 1,950 | 1,880 | 1,905 | 113,200 |
| 2006/05/25 | 1,900 | 1,910 | 1,827 | 1,847 | 137,200 |
| 2006/05/24 | 1,940 | 1,958 | 1,822 | 1,880 | 239,900 |
| 2006/05/23 | 2,030 | 2,070 | 1,892 | 1,929 | 272,000 |
| 2006/05/22 | 2,235 | 2,300 | 2,150 | 2,150 | 100,300 |
| 2006/05/19 | 2,115 | 2,285 | 2,080 | 2,285 | 47,100 |
| 2006/05/18 | 2,150 | 2,180 | 2,105 | 2,150 | 62,200 |
| 2006/05/17 | 2,210 | 2,290 | 2,190 | 2,235 | 56,400 |
| 2006/05/16 | 2,340 | 2,370 | 2,255 | 2,260 | 61,500 |
| 2006/05/15 | 2,405 | 2,410 | 2,355 | 2,360 | 51,200 |
| 2006/05/12 | 2,370 | 2,440 | 2,330 | 2,405 | 91,300 |
| 2006/05/11 | 2,420 | 2,450 | 2,400 | 2,450 | 86,300 |
| 2006/05/10 | 2,420 | 2,425 | 2,365 | 2,400 | 80,800 |
| 2006/05/09 | 2,320 | 2,420 | 2,320 | 2,395 | 91,800 |
| 2006/05/08 | 2,365 | 2,365 | 2,320 | 2,320 | 27,900 |
| 2006/05/02 | 2,335 | 2,350 | 2,305 | 2,335 | 35,500 |
| 2006/05/01 | 2,380 | 2,380 | 2,310 | 2,320 | 66,400 |
| 2006/04/28 | 2,335 | 2,360 | 2,310 | 2,350 | 34,900 |
| 2006/04/27 | 2,355 | 2,400 | 2,315 | 2,350 | 57,200 |
| 2006/04/26 | 2,395 | 2,430 | 2,350 | 2,365 | 55,800 |
| 2006/04/25 | 2,400 | 2,450 | 2,385 | 2,395 | 57,300 |
| 2006/04/24 | 2,430 | 2,430 | 2,375 | 2,385 | 93,100 |
| 2006/04/21 | 2,435 | 2,475 | 2,410 | 2,455 | 88,800 |
| 2006/04/20 | 2,490 | 2,490 | 2,420 | 2,435 | 107,600 |
| 2006/04/19 | 2,370 | 2,485 | 2,360 | 2,465 | 219,700 |
| 2006/04/18 | 2,265 | 2,350 | 2,225 | 2,320 | 124,500 |
| 2006/04/17 | 2,340 | 2,385 | 2,275 | 2,290 | 148,500 |
| 2006/04/14 | 2,440 | 2,460 | 2,350 | 2,350 | 319,400 |
| 2006/04/13 | 2,460 | 2,490 | 2,450 | 2,455 | 49,600 |
| 2006/04/12 | 2,485 | 2,515 | 2,450 | 2,450 | 75,000 |
| 2006/04/11 | 2,520 | 2,550 | 2,465 | 2,525 | 122,100 |
| 2006/04/10 | 2,410 | 2,585 | 2,410 | 2,560 | 455,100 |
| 2006/04/07 | 2,400 | 2,435 | 2,385 | 2,400 | 196,000 |
| 2006/04/06 | 2,310 | 2,370 | 2,245 | 2,370 | 201,900 |
| 2006/04/05 | 2,390 | 2,395 | 2,305 | 2,310 | 79,800 |
| 2006/04/04 | 2,370 | 2,380 | 2,340 | 2,375 | 44,500 |
| 2006/04/03 | 2,370 | 2,390 | 2,300 | 2,360 | 106,500 |
| 2006/03/31 | 2,380 | 2,420 | 2,325 | 2,340 | 111,400 |
| 2006/03/30 | 2,340 | 2,400 | 2,340 | 2,400 | 96,900 |
| 2006/03/29 | 2,370 | 2,395 | 2,280 | 2,350 | 105,200 |
| 2006/03/28 | 2,420 | 2,420 | 2,310 | 2,360 | 150,800 |
| 2006/03/27 | 2,330 | 2,450 | 2,300 | 2,425 | 473,800 |
| 2006/03/24 | 2,140 | 2,265 | 2,140 | 2,235 | 228,300 |
| 2006/03/23 | 2,145 | 2,190 | 2,140 | 2,140 | 142,800 |
| 2006/03/22 | 2,150 | 2,150 | 2,105 | 2,105 | 90,800 |
| 2006/03/20 | 2,115 | 2,140 | 2,095 | 2,120 | 124,600 |
| 2006/03/17 | 2,105 | 2,130 | 2,070 | 2,085 | 64,100 |
| 2006/03/16 | 2,075 | 2,115 | 2,045 | 2,060 | 61,500 |
| 2006/03/15 | 2,145 | 2,145 | 2,090 | 2,090 | 53,100 |
| 2006/03/14 | 2,125 | 2,140 | 2,100 | 2,115 | 116,100 |
| 2006/03/13 | 2,070 | 2,120 | 2,055 | 2,085 | 144,800 |
| 2006/03/10 | 2,060 | 2,110 | 2,045 | 2,050 | 116,500 |
| 2006/03/09 | 2,020 | 2,125 | 2,020 | 2,080 | 51,400 |
| 2006/03/08 | 2,070 | 2,125 | 2,010 | 2,015 | 41,100 |
| 2006/03/07 | 2,150 | 2,150 | 2,090 | 2,095 | 54,000 |
| 2006/03/06 | 2,085 | 2,140 | 2,025 | 2,130 | 74,000 |
| 2006/03/03 | 2,000 | 2,175 | 1,998 | 2,065 | 155,200 |
| 2006/03/02 | 2,115 | 2,160 | 1,951 | 2,000 | 132,900 |
| 2006/03/01 | 2,050 | 2,120 | 2,040 | 2,085 | 62,800 |
| 2006/02/28 | 2,115 | 2,190 | 2,080 | 2,125 | 107,300 |
| 2006/02/27 | 2,190 | 2,190 | 2,030 | 2,085 | 111,800 |
| 2006/02/24 | 2,190 | 2,200 | 2,130 | 2,165 | 126,800 |
| 2006/02/23 | 2,170 | 2,195 | 2,115 | 2,150 | 227,300 |
| 2006/02/22 | 1,926 | 1,986 | 1,870 | 1,949 | 120,600 |
| 2006/02/21 | 1,729 | 1,919 | 1,729 | 1,917 | 252,200 |
| 2006/02/20 | 1,800 | 1,830 | 1,710 | 1,726 | 194,300 |
| 2006/02/17 | 1,962 | 2,040 | 1,829 | 1,855 | 188,900 |
| 2006/02/16 | 2,060 | 2,075 | 1,999 | 2,000 | 97,400 |
| 2006/02/15 | 2,185 | 2,225 | 2,020 | 2,070 | 120,400 |
| 2006/02/14 | 1,990 | 2,150 | 1,962 | 2,105 | 134,800 |
| 2006/02/13 | 2,190 | 2,220 | 2,060 | 2,070 | 124,300 |
| 2006/02/10 | 2,285 | 2,350 | 2,120 | 2,230 | 122,000 |
| 2006/02/09 | 2,320 | 2,360 | 2,260 | 2,285 | 129,400 |
| 2006/02/08 | 2,325 | 2,400 | 2,225 | 2,285 | 168,800 |
| 2006/02/07 | 2,350 | 2,350 | 2,315 | 2,325 | 131,700 |
| 2006/02/06 | 2,240 | 2,375 | 2,215 | 2,370 | 171,200 |
| 2006/02/03 | 2,120 | 2,245 | 2,070 | 2,190 | 228,800 |
| 2006/02/02 | 2,060 | 2,130 | 2,060 | 2,090 | 77,100 |
| 2006/02/01 | 2,080 | 2,105 | 2,045 | 2,070 | 81,400 |
| 2006/01/31 | 2,130 | 2,150 | 2,055 | 2,120 | 114,100 |
| 2006/01/30 | 2,090 | 2,195 | 2,080 | 2,155 | 314,600 |
| 2006/01/27 | 2,090 | 2,095 | 2,020 | 2,070 | 264,100 |
| 2006/01/26 | 1,900 | 2,140 | 1,885 | 2,130 | 437,100 |
| 2006/01/25 | 1,822 | 1,872 | 1,819 | 1,855 | 81,500 |
| 2006/01/24 | 1,705 | 1,792 | 1,705 | 1,792 | 45,300 |
| 2006/01/23 | 1,739 | 1,739 | 1,700 | 1,701 | 64,000 |
| 2006/01/20 | 1,801 | 1,825 | 1,735 | 1,753 | 53,200 |
| 2006/01/19 | 1,710 | 1,825 | 1,710 | 1,787 | 69,300 |
| 2006/01/18 | 1,710 | 1,753 | 1,680 | 1,704 | 116,700 |
| 2006/01/17 | 1,851 | 1,898 | 1,770 | 1,800 | 89,100 |
| 2006/01/16 | 1,910 | 1,919 | 1,880 | 1,911 | 91,900 |
| 2006/01/13 | 1,869 | 1,934 | 1,869 | 1,913 | 136,400 |
| 2006/01/12 | 1,883 | 1,939 | 1,842 | 1,869 | 169,400 |
| 2006/01/11 | 1,818 | 1,850 | 1,762 | 1,840 | 126,600 |
| 2006/01/10 | 1,785 | 1,890 | 1,756 | 1,798 | 190,900 |
| 2006/01/06 | 1,730 | 1,766 | 1,730 | 1,743 | 103,800 |
| 2006/01/05 | 1,767 | 1,779 | 1,735 | 1,766 | 170,300 |
| 2006/01/04 | 1,785 | 1,799 | 1,752 | 1,767 | 178,500 |