三協立山(5932)の株価時系列情報
三協立山(5932)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2012/12/28 | 1,553 | 1,565 | 1,526 | 1,540 | 55,900 |
| 2012/12/27 | 1,573 | 1,588 | 1,545 | 1,545 | 91,800 |
| 2012/12/26 | 1,551 | 1,585 | 1,550 | 1,572 | 42,400 |
| 2012/12/25 | 1,550 | 1,588 | 1,550 | 1,561 | 38,500 |
| 2012/12/21 | 1,568 | 1,577 | 1,542 | 1,562 | 81,900 |
| 2012/12/20 | 1,600 | 1,601 | 1,556 | 1,561 | 113,900 |
| 2012/12/19 | 1,600 | 1,605 | 1,580 | 1,586 | 56,600 |
| 2012/12/18 | 1,601 | 1,619 | 1,592 | 1,601 | 51,500 |
| 2012/12/17 | 1,640 | 1,640 | 1,590 | 1,590 | 55,700 |
| 2012/12/14 | 1,638 | 1,638 | 1,602 | 1,630 | 93,700 |
| 2012/12/13 | 1,685 | 1,697 | 1,651 | 1,657 | 65,400 |
| 2012/12/12 | 1,685 | 1,688 | 1,642 | 1,649 | 142,300 |
| 2012/12/11 | 1,646 | 1,709 | 1,642 | 1,684 | 260,800 |
| 2012/12/10 | 1,520 | 1,611 | 1,511 | 1,606 | 242,100 |
| 2012/12/07 | 1,541 | 1,551 | 1,499 | 1,499 | 149,300 |
| 2012/12/06 | 1,542 | 1,580 | 1,542 | 1,552 | 113,800 |
| 2012/12/05 | 1,607 | 1,625 | 1,540 | 1,582 | 140,400 |
| 2012/12/04 | 1,708 | 1,715 | 1,606 | 1,641 | 93,200 |
| 2012/12/03 | 1,679 | 1,745 | 1,674 | 1,727 | 46,900 |