アルメタックス(5928)の株価時系列情報
アルメタックス(5928)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1991/12/30 | 1,290 | 1,290 | 1,280 | 1,280 | 4,000 |
| 1991/12/27 | 1,260 | 1,280 | 1,250 | 1,270 | 8,000 |
| 1991/12/26 | 1,280 | 1,280 | 1,280 | 1,280 | 1,000 |
| 1991/12/25 | 1,300 | 1,300 | 1,300 | 1,300 | 3,000 |
| 1991/12/18 | 1,410 | 1,460 | 1,410 | 1,460 | 19,000 |
| 1991/12/17 | 1,410 | 1,410 | 1,410 | 1,410 | 5,000 |
| 1991/12/16 | 1,420 | 1,420 | 1,380 | 1,410 | 7,000 |
| 1991/12/13 | 1,440 | 1,440 | 1,410 | 1,430 | 14,000 |
| 1991/12/12 | 1,450 | 1,450 | 1,450 | 1,450 | 5,000 |
| 1991/12/11 | 1,480 | 1,490 | 1,450 | 1,450 | 9,000 |
| 1991/12/10 | 1,470 | 1,480 | 1,470 | 1,480 | 4,000 |
| 1991/12/09 | 1,500 | 1,500 | 1,470 | 1,500 | 13,000 |
| 1991/12/06 | 1,540 | 1,540 | 1,500 | 1,510 | 19,000 |
| 1991/12/05 | 1,560 | 1,560 | 1,510 | 1,510 | 16,000 |
| 1991/12/04 | 1,570 | 1,570 | 1,500 | 1,530 | 58,000 |
| 1991/12/03 | 1,600 | 1,600 | 1,560 | 1,570 | 339,000 |