高田機工(5923)の株価時系列情報
高田機工(5923)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/01/30 | 1,203 | 1,207 | 1,201 | 1,207 | 1,400 |
| 2026/01/29 | 1,211 | 1,211 | 1,203 | 1,203 | 1,100 |
| 2026/01/28 | 1,229 | 1,229 | 1,212 | 1,212 | 2,800 |
| 2026/01/27 | 1,230 | 1,230 | 1,222 | 1,228 | 2,300 |
| 2026/01/26 | 1,219 | 1,225 | 1,216 | 1,225 | 5,300 |
| 2026/01/23 | 1,215 | 1,219 | 1,205 | 1,219 | 3,400 |
| 2026/01/22 | 1,209 | 1,217 | 1,206 | 1,210 | 2,100 |
| 2026/01/21 | 1,193 | 1,210 | 1,193 | 1,208 | 4,200 |
| 2026/01/20 | 1,200 | 1,202 | 1,196 | 1,202 | 2,500 |
| 2026/01/19 | 1,189 | 1,198 | 1,176 | 1,198 | 4,400 |
| 2026/01/16 | 1,194 | 1,198 | 1,189 | 1,192 | 2,700 |
| 2026/01/15 | 1,195 | 1,195 | 1,183 | 1,193 | 3,700 |
| 2026/01/14 | 1,194 | 1,200 | 1,182 | 1,195 | 6,000 |
| 2026/01/13 | 1,195 | 1,196 | 1,187 | 1,193 | 2,600 |
| 2026/01/09 | 1,189 | 1,192 | 1,189 | 1,192 | 600 |
| 2026/01/08 | 1,186 | 1,189 | 1,181 | 1,189 | 2,200 |
| 2026/01/07 | 1,178 | 1,180 | 1,172 | 1,180 | 1,900 |
| 2026/01/06 | 1,163 | 1,178 | 1,163 | 1,178 | 1,900 |
| 2026/01/05 | 1,165 | 1,167 | 1,160 | 1,160 | 4,300 |