瀧上工業(5918)の株価時系列情報
瀧上工業(5918)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/01/23 | 7,260 | 7,260 | 7,260 | 7,260 | 100 |
| 2026/01/22 | 7,260 | 7,260 | 7,260 | 7,260 | 700 |
| 2026/01/21 | 7,230 | 7,260 | 7,170 | 7,260 | 400 |
| 2026/01/20 | 7,250 | 7,250 | 7,230 | 7,230 | 300 |
| 2026/01/19 | 7,230 | 7,250 | 7,230 | 7,250 | 200 |
| 2026/01/15 | 7,220 | 7,230 | 7,220 | 7,230 | 200 |
| 2026/01/13 | 7,320 | 7,360 | 7,320 | 7,350 | 900 |
| 2026/01/08 | 7,340 | 7,350 | 7,340 | 7,350 | 600 |
| 2026/01/07 | 7,350 | 7,350 | 7,250 | 7,350 | 900 |
| 2026/01/06 | 7,300 | 7,300 | 7,300 | 7,300 | 100 |
| 2026/01/05 | 7,250 | 7,280 | 7,190 | 7,190 | 800 |