日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

ＳＨＩＮＰＯ(5903)の株価時系列情報

ＳＨＩＮＰＯ(5903)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2026/03/27 1,205 1,209 1,205 1,209 1,100
2026/03/26 1,212 1,220 1,190 1,208 2,800
2026/03/25 1,220 1,220 1,216 1,220 1,300
2026/03/24 1,207 1,220 1,207 1,208 1,300
2026/03/23 1,204 1,206 1,195 1,205 3,700
2026/03/19 1,205 1,215 1,205 1,215 4,600
2026/03/18 1,207 1,208 1,205 1,205 800
2026/03/17 1,200 1,215 1,200 1,207 1,900
2026/03/16 1,212 1,220 1,211 1,214 900
2026/03/13 1,213 1,229 1,200 1,205 2,300
2026/03/12 1,218 1,223 1,216 1,222 1,100
2026/03/11 1,230 1,230 1,224 1,230 800
2026/03/10 1,236 1,236 1,220 1,227 1,300
2026/03/09 1,220 1,220 1,198 1,211 5,400
2026/03/06 1,211 1,216 1,211 1,211 2,300
2026/03/05 1,218 1,238 1,218 1,238 500
2026/03/04 1,223 1,232 1,213 1,213 2,000
2026/03/03 1,230 1,275 1,215 1,235 4,400
2026/03/02 1,236 1,244 1,230 1,235 2,200
2026/02/27 1,247 1,248 1,232 1,236 2,900
2026/02/26 1,234 1,245 1,230 1,240 4,900
2026/02/25 1,234 1,277 1,233 1,244 16,200
2026/02/24 1,200 1,209 1,196 1,209 3,100
2026/02/20 1,195 1,199 1,194 1,195 1,200
2026/02/19 1,200 1,200 1,197 1,197 700
2026/02/18 1,209 1,209 1,201 1,201 2,200
2026/02/17 1,201 1,210 1,201 1,207 1,100
2026/02/16 1,205 1,205 1,196 1,201 1,000
2026/02/13 1,207 1,207 1,196 1,196 3,600
2026/02/12 1,197 1,208 1,192 1,202 3,100
2026/02/10 1,192 1,200 1,189 1,192 3,500
2026/02/09 1,176 1,201 1,160 1,195 11,100
2026/02/06 1,206 1,233 1,204 1,233 2,700
2026/02/05 1,203 1,211 1,203 1,209 600
2026/02/04 1,215 1,216 1,205 1,207 2,300
2026/02/03 1,212 1,220 1,209 1,215 1,200
2026/02/02 1,208 1,218 1,208 1,215 1,300
2026/01/30 1,203 1,208 1,203 1,208 500
2026/01/29 1,206 1,206 1,202 1,202 1,200
2026/01/28 1,205 1,213 1,204 1,209 1,100
2026/01/27 1,208 1,220 1,208 1,212 2,400
2026/01/26 1,202 1,208 1,202 1,208 1,700
2026/01/23 1,204 1,209 1,204 1,209 2,000
2026/01/22 1,204 1,205 1,192 1,202 2,800
2026/01/21 1,201 1,205 1,201 1,201 1,100
2026/01/20 1,204 1,204 1,204 1,204 500
2026/01/19 1,210 1,210 1,202 1,208 1,300
2026/01/16 1,210 1,220 1,201 1,202 3,500
2026/01/15 1,200 1,208 1,195 1,208 3,500
2026/01/14 1,200 1,207 1,200 1,202 1,200
2026/01/13 1,205 1,206 1,198 1,206 2,900
2026/01/09 1,204 1,204 1,197 1,197 1,100
2026/01/08 1,204 1,204 1,198 1,198 600
2026/01/07 1,199 1,206 1,191 1,206 1,700
2026/01/06 1,192 1,199 1,190 1,199 2,700
2026/01/05 1,191 1,198 1,190 1,197 1,800

このページの先頭へ