ダイケン(5900)の株価時系列情報
ダイケン(5900)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2008/12/26 | 335 | 335 | 335 | 335 | 2,000 |
| 2008/12/17 | 330 | 330 | 330 | 330 | 1,000 |
| 2008/12/16 | 317 | 320 | 317 | 320 | 2,000 |
| 2008/12/15 | 352 | 352 | 352 | 352 | 6,000 |
| 2008/12/10 | 355 | 355 | 355 | 355 | 5,000 |
| 2008/12/08 | 356 | 356 | 356 | 356 | 1,000 |
| 2008/11/26 | 357 | 357 | 357 | 357 | 3,000 |
| 2008/11/25 | 357 | 357 | 357 | 357 | 2,000 |
| 2008/11/20 | 384 | 384 | 384 | 384 | 2,000 |
| 2008/11/17 | 404 | 404 | 404 | 404 | 4,000 |
| 2008/11/13 | 389 | 390 | 389 | 390 | 2,000 |
| 2008/11/05 | 418 | 418 | 398 | 398 | 4,000 |
| 2008/10/31 | 473 | 473 | 473 | 473 | 1,000 |
| 2008/10/27 | 520 | 520 | 471 | 471 | 3,000 |
| 2008/10/23 | 480 | 521 | 480 | 521 | 3,000 |
| 2008/10/17 | 550 | 550 | 550 | 550 | 1,000 |
| 2008/10/15 | 627 | 627 | 627 | 627 | 3,000 |
| 2008/10/14 | 553 | 613 | 553 | 607 | 4,000 |
| 2008/10/10 | 603 | 603 | 603 | 603 | 1,000 |
| 2008/09/26 | 670 | 670 | 670 | 670 | 1,000 |
| 2008/09/25 | 666 | 666 | 666 | 666 | 3,000 |
| 2008/09/16 | 656 | 656 | 656 | 656 | 2,000 |
| 2008/09/12 | 636 | 636 | 636 | 636 | 1,000 |
| 2008/08/26 | 680 | 680 | 680 | 680 | 2,000 |
| 2008/08/25 | 680 | 680 | 680 | 680 | 1,000 |
| 2008/08/22 | 642 | 642 | 642 | 642 | 1,000 |
| 2008/08/18 | 625 | 680 | 625 | 680 | 3,000 |
| 2008/08/15 | 675 | 675 | 675 | 675 | 2,000 |
| 2008/08/14 | 675 | 675 | 675 | 675 | 1,000 |
| 2008/08/12 | 685 | 685 | 685 | 685 | 1,000 |
| 2008/07/29 | 680 | 680 | 680 | 680 | 1,000 |
| 2008/07/28 | 699 | 699 | 699 | 699 | 1,000 |
| 2008/07/16 | 680 | 680 | 680 | 680 | 1,000 |
| 2008/07/15 | 710 | 710 | 710 | 710 | 3,000 |
| 2008/07/14 | 700 | 700 | 700 | 700 | 1,000 |
| 2008/07/10 | 700 | 710 | 680 | 680 | 4,000 |
| 2008/06/26 | 742 | 742 | 742 | 742 | 2,000 |
| 2008/06/16 | 730 | 730 | 730 | 730 | 7,000 |
| 2008/06/13 | 740 | 740 | 730 | 730 | 4,000 |
| 2008/06/03 | 742 | 742 | 742 | 742 | 1,000 |
| 2008/05/26 | 740 | 750 | 740 | 750 | 6,000 |
| 2008/05/19 | 740 | 740 | 740 | 740 | 1,000 |
| 2008/05/15 | 729 | 729 | 729 | 729 | 2,000 |
| 2008/05/14 | 710 | 710 | 710 | 710 | 1,000 |
| 2008/05/13 | 707 | 707 | 707 | 707 | 1,000 |
| 2008/05/09 | 707 | 707 | 707 | 707 | 1,000 |
| 2008/04/28 | 720 | 720 | 720 | 720 | 1,000 |
| 2008/04/24 | 720 | 720 | 720 | 720 | 1,000 |
| 2008/04/16 | 755 | 755 | 755 | 755 | 1,000 |
| 2008/04/15 | 757 | 757 | 757 | 757 | 2,000 |
| 2008/04/07 | 737 | 737 | 737 | 737 | 1,000 |
| 2008/04/04 | 737 | 737 | 737 | 737 | 1,000 |
| 2008/04/03 | 691 | 731 | 691 | 731 | 4,000 |
| 2008/04/01 | 750 | 750 | 750 | 750 | 1,000 |
| 2008/03/31 | 730 | 760 | 730 | 760 | 2,000 |
| 2008/03/26 | 780 | 780 | 780 | 780 | 1,000 |
| 2008/03/25 | 780 | 780 | 780 | 780 | 1,000 |
| 2008/03/18 | 790 | 790 | 790 | 790 | 1,000 |
| 2008/03/17 | 799 | 800 | 799 | 800 | 5,000 |
| 2008/03/12 | 780 | 780 | 780 | 780 | 1,000 |
| 2008/03/07 | 790 | 790 | 790 | 790 | 1,000 |
| 2008/02/29 | 819 | 819 | 812 | 812 | 2,000 |
| 2008/02/26 | 819 | 820 | 819 | 820 | 3,000 |
| 2008/02/15 | 784 | 810 | 784 | 810 | 4,000 |
| 2008/02/13 | 775 | 814 | 775 | 800 | 3,000 |
| 2008/02/01 | 804 | 806 | 804 | 806 | 2,000 |
| 2008/01/31 | 820 | 820 | 820 | 820 | 2,000 |
| 2008/01/28 | 820 | 820 | 819 | 819 | 2,000 |
| 2008/01/23 | 819 | 819 | 800 | 800 | 2,000 |
| 2008/01/21 | 779 | 800 | 779 | 800 | 3,000 |
| 2008/01/17 | 802 | 802 | 800 | 800 | 2,000 |
| 2008/01/15 | 824 | 825 | 820 | 820 | 9,000 |
| 2008/01/10 | 827 | 827 | 825 | 825 | 2,000 |
| 2008/01/09 | 824 | 825 | 824 | 825 | 2,000 |
| 2008/01/08 | 817 | 818 | 817 | 818 | 2,000 |