ジーデップ・アドバンス(5885)の株価時系列情報
ジーデップ・アドバンス(5885)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/01/30 | 2,932 | 2,975 | 2,905 | 2,915 | 34,300 |
| 2026/01/29 | 2,950 | 2,975 | 2,907 | 2,935 | 27,900 |
| 2026/01/28 | 3,005 | 3,005 | 2,912 | 2,940 | 28,500 |
| 2026/01/27 | 2,966 | 3,035 | 2,937 | 2,997 | 25,900 |
| 2026/01/26 | 3,025 | 3,045 | 2,912 | 2,916 | 40,200 |
| 2026/01/23 | 2,931 | 3,035 | 2,931 | 3,035 | 33,900 |
| 2026/01/22 | 3,055 | 3,055 | 2,923 | 2,929 | 46,100 |
| 2026/01/21 | 2,945 | 3,060 | 2,942 | 3,010 | 52,000 |
| 2026/01/20 | 3,175 | 3,205 | 3,045 | 3,065 | 64,000 |
| 2026/01/19 | 3,220 | 3,240 | 3,115 | 3,130 | 73,000 |
| 2026/01/16 | 3,120 | 3,190 | 3,030 | 3,120 | 83,500 |
| 2026/01/15 | 3,080 | 3,390 | 3,055 | 3,120 | 257,100 |
| 2026/01/14 | 2,978 | 2,986 | 2,909 | 2,909 | 54,500 |
| 2026/01/13 | 3,060 | 3,070 | 2,900 | 3,000 | 104,500 |
| 2026/01/09 | 2,998 | 3,045 | 2,913 | 3,000 | 89,100 |
| 2026/01/08 | 2,991 | 3,030 | 2,950 | 3,000 | 72,100 |
| 2026/01/07 | 2,901 | 2,965 | 2,851 | 2,922 | 68,300 |
| 2026/01/06 | 2,976 | 3,025 | 2,915 | 2,915 | 89,800 |
| 2026/01/05 | 2,817 | 2,925 | 2,778 | 2,890 | 85,800 |