日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

早稲田学習研究会(5869)の株価時系列情報

早稲田学習研究会(5869)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2026/06/17 1,181 1,206 1,181 1,198 8,200
2026/06/16 1,196 1,199 1,184 1,184 18,600
2026/06/15 1,200 1,210 1,195 1,195 12,400
2026/06/12 1,213 1,213 1,200 1,200 5,700
2026/06/11 1,201 1,208 1,195 1,208 11,500
2026/06/10 1,191 1,205 1,189 1,205 8,300
2026/06/09 1,190 1,203 1,188 1,197 9,300
2026/06/08 1,200 1,205 1,172 1,188 20,800
2026/06/05 1,188 1,215 1,184 1,208 19,900
2026/06/04 1,205 1,214 1,183 1,183 35,800
2026/06/03 1,214 1,221 1,204 1,205 24,500
2026/06/02 1,223 1,240 1,210 1,214 27,400
2026/06/01 1,272 1,272 1,221 1,221 36,200
2026/05/29 1,283 1,283 1,265 1,272 26,800
2026/05/28 1,305 1,319 1,277 1,294 101,100
2026/05/27 1,334 1,345 1,326 1,326 85,600
2026/05/26 1,345 1,349 1,331 1,334 34,900
2026/05/25 1,345 1,345 1,330 1,335 29,300
2026/05/22 1,323 1,340 1,323 1,329 30,400
2026/05/21 1,323 1,329 1,323 1,323 14,200
2026/05/20 1,323 1,334 1,320 1,320 19,100
2026/05/19 1,325 1,326 1,320 1,323 16,800
2026/05/18 1,325 1,328 1,321 1,323 16,000
2026/05/15 1,330 1,335 1,320 1,322 17,000
2026/05/14 1,345 1,345 1,326 1,327 19,000
2026/05/13 1,350 1,350 1,334 1,335 21,100
2026/05/12 1,343 1,344 1,332 1,335 17,700
2026/05/11 1,343 1,344 1,336 1,342 14,500
2026/05/08 1,333 1,344 1,330 1,332 19,900
2026/05/07 1,342 1,347 1,326 1,327 38,300
2026/05/01 1,336 1,337 1,326 1,332 12,100
2026/04/30 1,335 1,337 1,324 1,326 14,400
2026/04/28 1,320 1,350 1,308 1,333 25,000
2026/04/27 1,323 1,335 1,320 1,320 7,900
2026/04/24 1,330 1,330 1,311 1,311 9,000
2026/04/23 1,326 1,326 1,310 1,313 9,000
2026/04/22 1,329 1,329 1,314 1,318 5,100
2026/04/21 1,331 1,334 1,320 1,329 10,900
2026/04/20 1,329 1,334 1,328 1,331 7,100
2026/04/17 1,330 1,330 1,325 1,325 3,500
2026/04/16 1,323 1,330 1,320 1,330 6,700
2026/04/15 1,326 1,332 1,317 1,317 4,600
2026/04/14 1,320 1,331 1,320 1,323 4,600
2026/04/13 1,305 1,325 1,305 1,319 4,400
2026/04/10 1,323 1,326 1,305 1,305 8,400
2026/04/09 1,330 1,331 1,319 1,326 5,300
2026/04/08 1,331 1,331 1,320 1,330 5,600
2026/04/07 1,330 1,330 1,307 1,322 8,200
2026/04/06 1,318 1,326 1,308 1,321 7,500
2026/04/03 1,301 1,315 1,298 1,300 9,300
2026/03/27 1,267 1,275 1,260 1,269 10,600
2026/03/26 1,297 1,305 1,267 1,267 15,500
2026/03/25 1,313 1,313 1,290 1,296 9,400
2026/03/24 1,271 1,295 1,271 1,295 12,000
2026/03/23 1,292 1,292 1,214 1,254 18,600
2026/03/19 1,302 1,303 1,292 1,292 5,800
2026/03/18 1,309 1,312 1,295 1,302 7,500
2026/03/17 1,324 1,324 1,299 1,305 5,500
2026/03/16 1,293 1,313 1,293 1,312 7,300
2026/03/13 1,295 1,307 1,290 1,307 2,800
2026/03/12 1,320 1,320 1,300 1,300 4,300
2026/03/11 1,300 1,335 1,300 1,320 5,600
2026/03/10 1,298 1,310 1,282 1,300 8,800
2026/03/09 1,295 1,303 1,270 1,281 17,500
2026/03/06 1,322 1,322 1,302 1,305 4,200
2026/03/05 1,289 1,330 1,289 1,321 9,200
2026/03/04 1,279 1,308 1,262 1,273 18,500
2026/03/03 1,328 1,329 1,300 1,303 14,500
2026/03/02 1,342 1,352 1,330 1,335 11,800
2026/02/27 1,350 1,353 1,340 1,352 8,100
2026/02/26 1,328 1,347 1,328 1,346 11,600
2026/02/25 1,338 1,338 1,303 1,320 19,200
2026/02/24 1,325 1,326 1,305 1,312 16,000
2026/02/20 1,306 1,307 1,298 1,305 8,900
2026/02/19 1,277 1,303 1,271 1,300 20,200
2026/02/18 1,258 1,270 1,258 1,261 13,500
2026/02/17 1,245 1,257 1,239 1,257 20,200
2026/02/16 1,246 1,246 1,230 1,243 23,900
2026/02/13 1,241 1,251 1,233 1,240 20,300
2026/02/12 1,249 1,250 1,241 1,241 18,800
2026/02/10 1,246 1,250 1,246 1,247 8,200
2026/02/09 1,251 1,252 1,247 1,247 14,400
2026/02/06 1,253 1,254 1,251 1,251 5,800
2026/02/05 1,251 1,255 1,251 1,253 4,200
2026/02/04 1,257 1,257 1,251 1,251 3,500
2026/02/03 1,254 1,258 1,251 1,251 5,200
2026/02/02 1,254 1,255 1,251 1,251 5,200
2026/01/30 1,252 1,255 1,250 1,252 2,400
2026/01/29 1,255 1,255 1,250 1,252 4,900
2026/01/28 1,256 1,256 1,251 1,253 8,500
2026/01/27 1,255 1,257 1,252 1,256 3,700
2026/01/26 1,254 1,256 1,251 1,256 4,600
2026/01/23 1,255 1,256 1,250 1,253 10,700
2026/01/22 1,253 1,255 1,250 1,255 3,900
2026/01/21 1,250 1,253 1,247 1,249 7,100
2026/01/20 1,250 1,256 1,250 1,253 7,500
2026/01/19 1,254 1,257 1,246 1,253 14,900
2026/01/16 1,249 1,255 1,248 1,251 6,000
2026/01/15 1,250 1,255 1,250 1,253 4,500
2026/01/14 1,255 1,255 1,248 1,250 8,100
2026/01/13 1,254 1,256 1,246 1,251 11,400
2026/01/09 1,244 1,250 1,241 1,249 8,400
2026/01/08 1,246 1,246 1,241 1,241 4,800
2026/01/07 1,240 1,246 1,239 1,246 13,400
2026/01/06 1,240 1,243 1,231 1,238 11,400
2026/01/05 1,245 1,245 1,230 1,236 12,200

このページの先頭へ