ロココ(5868)の株価時系列情報
ロココ(5868)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2023/12/29 | 1,160 | 1,187 | 1,107 | 1,146 | 534,500 |
| 2023/12/28 | 1,130 | 1,147 | 1,099 | 1,103 | 171,500 |
| 2023/12/27 | 1,110 | 1,147 | 1,076 | 1,132 | 316,300 |
| 2023/12/26 | 1,165 | 1,195 | 1,121 | 1,121 | 348,100 |
| 2023/12/25 | 1,173 | 1,213 | 1,128 | 1,175 | 531,100 |
| 2023/12/22 | 1,248 | 1,298 | 1,180 | 1,187 | 1,805,400 |
| 2023/12/21 | 1,287 | 1,337 | 1,165 | 1,188 | 3,053,400 |
| 2023/12/20 | 1,100 | 1,280 | 1,100 | 1,257 | 5,440,800 |