アーレスティ(5852)の株価時系列情報
アーレスティ(5852)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2006/12/29 | 3,480 | 3,640 | 3,480 | 3,630 | 24,600 |
| 2006/12/28 | 3,470 | 3,560 | 3,470 | 3,550 | 29,700 |
| 2006/12/27 | 3,490 | 3,500 | 3,400 | 3,450 | 8,300 |
| 2006/12/26 | 3,470 | 3,510 | 3,430 | 3,480 | 22,400 |
| 2006/12/25 | 3,510 | 3,540 | 3,480 | 3,480 | 20,100 |
| 2006/12/22 | 3,580 | 3,580 | 3,460 | 3,490 | 61,000 |
| 2006/12/21 | 3,560 | 3,580 | 3,530 | 3,570 | 5,900 |
| 2006/12/20 | 3,530 | 3,600 | 3,520 | 3,540 | 27,500 |
| 2006/12/19 | 3,540 | 3,600 | 3,510 | 3,550 | 12,000 |
| 2006/12/18 | 3,610 | 3,650 | 3,570 | 3,590 | 31,800 |
| 2006/12/15 | 3,530 | 3,620 | 3,530 | 3,600 | 33,600 |
| 2006/12/14 | 3,580 | 3,580 | 3,520 | 3,550 | 48,800 |
| 2006/12/13 | 3,460 | 3,560 | 3,460 | 3,530 | 52,400 |
| 2006/12/12 | 3,460 | 3,520 | 3,420 | 3,460 | 61,600 |
| 2006/12/11 | 3,510 | 3,510 | 3,400 | 3,460 | 26,300 |
| 2006/12/08 | 3,540 | 3,540 | 3,400 | 3,500 | 18,200 |
| 2006/12/07 | 3,480 | 3,550 | 3,480 | 3,520 | 36,800 |
| 2006/12/06 | 3,430 | 3,440 | 3,390 | 3,400 | 30,400 |
| 2006/12/05 | 3,420 | 3,500 | 3,410 | 3,460 | 57,200 |
| 2006/12/04 | 3,400 | 3,480 | 3,360 | 3,440 | 32,700 |
| 2006/12/01 | 3,600 | 3,600 | 3,370 | 3,420 | 81,800 |
| 2006/11/30 | 3,570 | 3,650 | 3,510 | 3,650 | 147,900 |
| 2006/11/29 | 3,470 | 3,750 | 3,430 | 3,720 | 111,000 |
| 2006/11/28 | 3,420 | 3,500 | 3,390 | 3,500 | 41,100 |
| 2006/11/27 | 3,380 | 3,480 | 3,380 | 3,430 | 37,000 |
| 2006/11/24 | 3,340 | 3,490 | 3,280 | 3,480 | 49,900 |
| 2006/11/22 | 3,280 | 3,290 | 3,220 | 3,240 | 38,800 |
| 2006/11/21 | 3,250 | 3,320 | 3,240 | 3,290 | 40,400 |
| 2006/11/20 | 3,380 | 3,380 | 3,320 | 3,320 | 37,300 |
| 2006/11/17 | 3,430 | 3,430 | 3,350 | 3,400 | 83,100 |
| 2006/11/16 | 3,410 | 3,430 | 3,380 | 3,410 | 71,500 |
| 2006/11/15 | 3,250 | 3,350 | 3,230 | 3,300 | 26,200 |
| 2006/11/14 | 3,180 | 3,230 | 3,180 | 3,200 | 26,500 |
| 2006/11/13 | 3,340 | 3,350 | 3,170 | 3,170 | 38,800 |
| 2006/11/10 | 3,220 | 3,400 | 3,200 | 3,360 | 34,300 |
| 2006/11/09 | 3,200 | 3,280 | 3,200 | 3,220 | 15,400 |
| 2006/11/08 | 3,240 | 3,270 | 3,220 | 3,230 | 22,900 |
| 2006/11/07 | 3,300 | 3,300 | 3,240 | 3,250 | 20,400 |
| 2006/11/06 | 3,330 | 3,340 | 3,290 | 3,310 | 25,300 |
| 2006/11/02 | 3,210 | 3,380 | 3,210 | 3,340 | 44,700 |
| 2006/11/01 | 3,230 | 3,280 | 3,210 | 3,230 | 17,900 |
| 2006/10/31 | 3,280 | 3,330 | 3,180 | 3,260 | 43,700 |
| 2006/10/30 | 3,180 | 3,270 | 3,180 | 3,230 | 19,300 |
| 2006/10/27 | 3,290 | 3,290 | 3,150 | 3,170 | 34,100 |
| 2006/10/26 | 3,350 | 3,350 | 3,250 | 3,250 | 9,900 |
| 2006/10/25 | 3,320 | 3,350 | 3,270 | 3,340 | 15,100 |
| 2006/10/24 | 3,250 | 3,300 | 3,230 | 3,270 | 17,500 |
| 2006/10/23 | 3,300 | 3,300 | 3,230 | 3,250 | 28,700 |
| 2006/10/20 | 3,390 | 3,400 | 3,330 | 3,350 | 25,300 |
| 2006/10/19 | 3,350 | 3,430 | 3,330 | 3,430 | 31,900 |
| 2006/10/18 | 3,330 | 3,370 | 3,310 | 3,360 | 13,900 |
| 2006/10/17 | 3,280 | 3,300 | 3,230 | 3,300 | 26,000 |
| 2006/10/16 | 3,200 | 3,260 | 3,180 | 3,240 | 17,600 |
| 2006/10/13 | 3,180 | 3,230 | 3,150 | 3,160 | 21,500 |
| 2006/10/12 | 3,110 | 3,270 | 3,090 | 3,150 | 71,000 |
| 2006/10/11 | 3,260 | 3,260 | 3,060 | 3,100 | 66,400 |
| 2006/10/10 | 3,320 | 3,380 | 3,290 | 3,290 | 36,700 |
| 2006/10/06 | 3,450 | 3,470 | 3,440 | 3,470 | 50,800 |
| 2006/10/05 | 3,450 | 3,460 | 3,400 | 3,440 | 22,800 |
| 2006/10/04 | 3,350 | 3,390 | 3,320 | 3,350 | 23,000 |
| 2006/10/03 | 3,370 | 3,390 | 3,340 | 3,340 | 10,900 |
| 2006/10/02 | 3,350 | 3,450 | 3,330 | 3,450 | 14,300 |
| 2006/09/29 | 3,450 | 3,530 | 3,310 | 3,330 | 70,500 |
| 2006/09/28 | 3,310 | 3,430 | 3,280 | 3,430 | 32,200 |
| 2006/09/27 | 3,200 | 3,300 | 3,140 | 3,300 | 29,500 |
| 2006/09/26 | 3,210 | 3,260 | 3,170 | 3,210 | 24,900 |
| 2006/09/25 | 3,290 | 3,370 | 3,230 | 3,230 | 32,400 |
| 2006/09/22 | 3,220 | 3,340 | 3,160 | 3,290 | 80,500 |
| 2006/09/21 | 3,230 | 3,360 | 3,230 | 3,270 | 30,500 |
| 2006/09/20 | 3,110 | 3,230 | 3,100 | 3,190 | 60,300 |
| 2006/09/19 | 3,180 | 3,180 | 3,110 | 3,110 | 63,800 |
| 2006/09/15 | 3,200 | 3,220 | 3,170 | 3,180 | 22,100 |
| 2006/09/14 | 3,100 | 3,200 | 3,100 | 3,150 | 26,000 |
| 2006/09/13 | 3,160 | 3,220 | 3,030 | 3,150 | 60,100 |
| 2006/09/12 | 3,220 | 3,250 | 3,070 | 3,110 | 74,400 |
| 2006/09/11 | 3,300 | 3,300 | 3,230 | 3,250 | 56,100 |
| 2006/09/08 | 3,270 | 3,300 | 3,210 | 3,220 | 34,200 |
| 2006/09/07 | 3,310 | 3,360 | 3,260 | 3,290 | 42,600 |
| 2006/09/06 | 3,350 | 3,480 | 3,340 | 3,410 | 83,600 |
| 2006/09/05 | 3,420 | 3,420 | 3,260 | 3,300 | 114,800 |
| 2006/09/04 | 3,500 | 3,550 | 3,450 | 3,500 | 67,100 |
| 2006/09/01 | 3,390 | 3,820 | 3,380 | 3,800 | 133,400 |
| 2006/08/31 | 3,320 | 3,360 | 3,320 | 3,360 | 49,000 |
| 2006/08/30 | 3,220 | 3,300 | 3,140 | 3,260 | 38,900 |
| 2006/08/29 | 3,270 | 3,290 | 3,220 | 3,240 | 19,100 |
| 2006/08/28 | 3,210 | 3,330 | 3,210 | 3,300 | 47,700 |
| 2006/08/25 | 3,180 | 3,280 | 3,130 | 3,250 | 65,300 |
| 2006/08/24 | 3,170 | 3,190 | 3,060 | 3,100 | 47,200 |
| 2006/08/23 | 3,100 | 3,220 | 3,050 | 3,220 | 50,300 |
| 2006/08/22 | 3,040 | 3,200 | 2,980 | 3,200 | 70,200 |
| 2006/08/21 | 3,050 | 3,070 | 2,940 | 3,000 | 134,200 |
| 2006/08/18 | 3,270 | 3,350 | 3,270 | 3,300 | 62,200 |
| 2006/08/17 | 3,250 | 3,280 | 3,190 | 3,270 | 67,900 |
| 2006/08/16 | 3,240 | 3,250 | 3,150 | 3,150 | 72,200 |
| 2006/08/15 | 3,030 | 3,140 | 3,030 | 3,140 | 57,300 |
| 2006/08/14 | 2,950 | 3,070 | 2,950 | 3,020 | 39,300 |
| 2006/08/11 | 2,940 | 2,945 | 2,930 | 2,935 | 18,200 |
| 2006/08/10 | 2,960 | 2,960 | 2,915 | 2,935 | 19,300 |
| 2006/08/09 | 2,855 | 2,925 | 2,855 | 2,920 | 29,600 |
| 2006/08/08 | 2,835 | 2,895 | 2,775 | 2,855 | 49,800 |
| 2006/08/07 | 2,805 | 2,835 | 2,735 | 2,735 | 46,000 |
| 2006/08/04 | 2,780 | 2,790 | 2,715 | 2,750 | 23,100 |
| 2006/08/03 | 2,695 | 2,760 | 2,685 | 2,730 | 52,200 |
| 2006/08/02 | 2,660 | 2,690 | 2,615 | 2,655 | 33,000 |
| 2006/08/01 | 2,610 | 2,670 | 2,610 | 2,645 | 22,600 |
| 2006/07/31 | 2,760 | 2,760 | 2,575 | 2,660 | 69,500 |
| 2006/07/28 | 2,660 | 2,820 | 2,625 | 2,760 | 39,200 |
| 2006/07/27 | 2,560 | 2,655 | 2,530 | 2,620 | 15,700 |
| 2006/07/26 | 2,720 | 2,720 | 2,570 | 2,600 | 26,400 |
| 2006/07/25 | 2,790 | 2,790 | 2,725 | 2,760 | 4,000 |
| 2006/07/24 | 2,730 | 2,780 | 2,720 | 2,755 | 8,000 |
| 2006/07/21 | 2,700 | 2,765 | 2,700 | 2,750 | 13,400 |
| 2006/07/20 | 2,735 | 2,850 | 2,675 | 2,820 | 34,400 |
| 2006/07/19 | 2,710 | 2,755 | 2,650 | 2,690 | 22,800 |
| 2006/07/18 | 2,840 | 2,840 | 2,670 | 2,670 | 11,100 |
| 2006/07/14 | 2,845 | 2,860 | 2,800 | 2,800 | 31,600 |
| 2006/07/13 | 2,675 | 2,890 | 2,675 | 2,765 | 90,400 |
| 2006/07/12 | 2,930 | 2,930 | 2,750 | 2,755 | 34,200 |
| 2006/07/11 | 2,995 | 3,020 | 2,885 | 2,925 | 20,700 |
| 2006/07/10 | 2,905 | 2,975 | 2,905 | 2,975 | 10,700 |
| 2006/07/07 | 2,945 | 2,975 | 2,915 | 2,960 | 22,500 |
| 2006/07/06 | 2,910 | 2,965 | 2,870 | 2,915 | 29,600 |
| 2006/07/05 | 2,930 | 2,995 | 2,910 | 2,945 | 22,400 |
| 2006/07/04 | 3,040 | 3,050 | 2,930 | 2,970 | 22,200 |
| 2006/07/03 | 3,050 | 3,080 | 3,040 | 3,050 | 14,500 |
| 2006/06/30 | 3,080 | 3,080 | 3,010 | 3,040 | 29,700 |
| 2006/06/29 | 2,990 | 3,090 | 2,990 | 3,090 | 30,200 |
| 2006/06/28 | 2,940 | 2,980 | 2,940 | 2,980 | 14,000 |
| 2006/06/27 | 2,960 | 2,980 | 2,920 | 2,920 | 31,800 |
| 2006/06/26 | 2,945 | 2,985 | 2,865 | 2,900 | 45,000 |
| 2006/06/23 | 3,000 | 3,040 | 2,950 | 2,985 | 25,600 |
| 2006/06/22 | 3,020 | 3,100 | 3,010 | 3,100 | 21,600 |
| 2006/06/21 | 3,060 | 3,100 | 2,965 | 2,980 | 35,600 |
| 2006/06/20 | 3,110 | 3,110 | 2,970 | 3,010 | 19,200 |
| 2006/06/19 | 3,190 | 3,190 | 2,910 | 3,090 | 38,600 |
| 2006/06/16 | 2,870 | 3,160 | 2,870 | 3,030 | 77,100 |
| 2006/06/15 | 2,750 | 2,880 | 2,710 | 2,870 | 86,000 |
| 2006/06/14 | 2,650 | 2,800 | 2,650 | 2,670 | 146,100 |
| 2006/06/13 | 2,780 | 2,780 | 2,600 | 2,610 | 40,800 |
| 2006/06/12 | 2,860 | 2,865 | 2,770 | 2,770 | 65,700 |
| 2006/06/09 | 3,000 | 3,050 | 2,830 | 2,900 | 82,000 |
| 2006/06/08 | 3,090 | 3,100 | 3,000 | 3,000 | 26,900 |
| 2006/06/07 | 3,290 | 3,290 | 3,130 | 3,200 | 77,200 |
| 2006/06/06 | 3,290 | 3,370 | 3,180 | 3,310 | 71,700 |
| 2006/06/05 | 3,100 | 3,390 | 3,100 | 3,390 | 154,900 |
| 2006/06/02 | 3,090 | 3,140 | 3,050 | 3,130 | 70,500 |
| 2006/06/01 | 2,960 | 3,140 | 2,940 | 3,100 | 79,000 |
| 2006/05/31 | 2,825 | 2,880 | 2,825 | 2,880 | 16,200 |
| 2006/05/30 | 2,905 | 2,905 | 2,850 | 2,875 | 17,700 |
| 2006/05/29 | 2,930 | 2,930 | 2,910 | 2,915 | 24,900 |
| 2006/05/26 | 2,965 | 2,965 | 2,905 | 2,930 | 5,000 |
| 2006/05/25 | 2,900 | 2,970 | 2,870 | 2,970 | 17,200 |
| 2006/05/24 | 2,950 | 3,020 | 2,930 | 2,935 | 19,200 |
| 2006/05/23 | 2,995 | 3,060 | 2,950 | 3,040 | 50,200 |
| 2006/05/22 | 2,990 | 3,040 | 2,985 | 3,040 | 31,400 |
| 2006/05/19 | 2,830 | 2,950 | 2,830 | 2,950 | 24,500 |
| 2006/05/18 | 2,925 | 2,985 | 2,910 | 2,910 | 21,200 |
| 2006/05/17 | 2,980 | 2,980 | 2,900 | 2,930 | 11,800 |
| 2006/05/16 | 3,000 | 3,020 | 2,980 | 2,980 | 9,100 |
| 2006/05/15 | 3,010 | 3,030 | 2,990 | 3,020 | 40,900 |
| 2006/05/12 | 2,850 | 3,050 | 2,850 | 3,020 | 92,400 |
| 2006/05/11 | 2,900 | 2,920 | 2,820 | 2,840 | 15,600 |
| 2006/05/10 | 2,940 | 2,940 | 2,910 | 2,920 | 69,900 |
| 2006/05/09 | 2,910 | 2,940 | 2,900 | 2,940 | 16,900 |
| 2006/05/08 | 2,940 | 2,980 | 2,905 | 2,945 | 49,600 |
| 2006/05/02 | 2,785 | 2,830 | 2,760 | 2,825 | 157,300 |
| 2006/05/01 | 2,930 | 2,940 | 2,840 | 2,865 | 42,100 |
| 2006/04/28 | 3,030 | 3,060 | 2,830 | 2,900 | 45,900 |
| 2006/04/27 | 3,090 | 3,090 | 3,020 | 3,020 | 11,300 |
| 2006/04/26 | 3,110 | 3,110 | 3,050 | 3,090 | 8,700 |
| 2006/04/25 | 3,110 | 3,160 | 3,080 | 3,090 | 25,100 |
| 2006/04/24 | 3,190 | 3,190 | 3,130 | 3,160 | 48,900 |
| 2006/04/21 | 3,180 | 3,180 | 3,150 | 3,180 | 20,500 |
| 2006/04/20 | 3,150 | 3,160 | 3,120 | 3,160 | 23,100 |
| 2006/04/19 | 3,130 | 3,140 | 3,100 | 3,140 | 28,400 |
| 2006/04/18 | 3,100 | 3,100 | 3,090 | 3,100 | 26,100 |
| 2006/04/17 | 3,140 | 3,140 | 3,100 | 3,120 | 32,000 |
| 2006/04/14 | 3,100 | 3,140 | 3,100 | 3,130 | 14,400 |
| 2006/04/13 | 3,160 | 3,160 | 3,070 | 3,140 | 29,200 |
| 2006/04/12 | 3,180 | 3,180 | 3,150 | 3,150 | 17,100 |
| 2006/04/11 | 3,150 | 3,180 | 3,080 | 3,180 | 53,900 |
| 2006/04/10 | 3,120 | 3,150 | 3,100 | 3,150 | 44,800 |
| 2006/04/07 | 3,150 | 3,150 | 3,110 | 3,110 | 41,800 |
| 2006/04/06 | 3,060 | 3,140 | 3,020 | 3,100 | 63,200 |
| 2006/04/05 | 3,030 | 3,100 | 3,030 | 3,100 | 55,300 |
| 2006/04/04 | 3,040 | 3,070 | 3,010 | 3,010 | 53,900 |
| 2006/04/03 | 3,030 | 3,120 | 3,020 | 3,090 | 75,000 |
| 2006/03/31 | 3,030 | 3,030 | 3,020 | 3,020 | 31,800 |
| 2006/03/30 | 3,030 | 3,050 | 3,020 | 3,020 | 29,300 |
| 2006/03/29 | 3,040 | 3,050 | 3,020 | 3,040 | 56,300 |
| 2006/03/28 | 3,000 | 3,100 | 2,980 | 3,040 | 88,000 |
| 2006/03/27 | 2,900 | 3,000 | 2,880 | 2,970 | 46,900 |
| 2006/03/24 | 2,880 | 2,910 | 2,880 | 2,900 | 17,100 |
| 2006/03/23 | 2,890 | 2,940 | 2,880 | 2,900 | 60,300 |
| 2006/03/22 | 2,875 | 2,900 | 2,875 | 2,885 | 51,700 |
| 2006/03/20 | 2,855 | 2,870 | 2,805 | 2,870 | 32,200 |
| 2006/03/17 | 2,885 | 2,900 | 2,835 | 2,845 | 19,800 |
| 2006/03/16 | 2,880 | 2,945 | 2,830 | 2,880 | 35,500 |
| 2006/03/15 | 2,910 | 2,950 | 2,880 | 2,900 | 39,800 |
| 2006/03/14 | 3,000 | 3,010 | 2,990 | 3,000 | 103,300 |
| 2006/03/13 | 3,000 | 3,020 | 3,000 | 3,020 | 51,200 |
| 2006/03/10 | 2,950 | 3,000 | 2,950 | 2,990 | 41,500 |
| 2006/03/09 | 2,905 | 2,945 | 2,905 | 2,930 | 14,500 |
| 2006/03/08 | 2,955 | 2,990 | 2,930 | 2,945 | 28,800 |
| 2006/03/07 | 3,010 | 3,050 | 3,000 | 3,000 | 58,600 |
| 2006/03/06 | 3,000 | 3,010 | 3,000 | 3,010 | 38,200 |
| 2006/03/03 | 3,000 | 3,020 | 2,940 | 3,000 | 27,900 |
| 2006/03/02 | 3,020 | 3,020 | 2,995 | 3,000 | 73,200 |
| 2006/03/01 | 3,000 | 3,030 | 2,980 | 3,020 | 45,800 |
| 2006/02/28 | 3,000 | 3,040 | 2,970 | 3,000 | 69,200 |
| 2006/02/27 | 2,990 | 2,995 | 2,935 | 2,990 | 32,600 |
| 2006/02/24 | 2,975 | 2,980 | 2,910 | 2,935 | 17,500 |
| 2006/02/23 | 3,020 | 3,020 | 2,930 | 2,935 | 23,800 |
| 2006/02/22 | 2,975 | 3,030 | 2,935 | 2,985 | 56,000 |
| 2006/02/21 | 2,950 | 3,020 | 2,830 | 2,900 | 119,000 |
| 2006/02/20 | 2,960 | 3,100 | 2,950 | 3,090 | 43,800 |
| 2006/02/17 | 3,150 | 3,220 | 3,120 | 3,160 | 160,100 |
| 2006/02/16 | 3,070 | 3,120 | 3,050 | 3,110 | 34,100 |
| 2006/02/15 | 3,040 | 3,090 | 2,990 | 3,050 | 50,200 |
| 2006/02/14 | 3,000 | 3,040 | 2,850 | 3,040 | 34,000 |
| 2006/02/13 | 3,090 | 3,110 | 3,020 | 3,050 | 83,700 |
| 2006/02/10 | 3,120 | 3,120 | 2,985 | 3,050 | 79,300 |
| 2006/02/09 | 3,100 | 3,140 | 3,050 | 3,070 | 93,300 |
| 2006/02/08 | 3,100 | 3,200 | 3,070 | 3,150 | 156,200 |
| 2006/02/07 | 3,180 | 3,180 | 3,050 | 3,100 | 116,400 |
| 2006/02/06 | 3,130 | 3,180 | 3,050 | 3,140 | 340,700 |
| 2006/02/03 | 2,910 | 3,150 | 2,870 | 2,985 | 656,800 |
| 2006/02/02 | 2,745 | 2,780 | 2,740 | 2,750 | 27,300 |
| 2006/02/01 | 2,760 | 2,780 | 2,705 | 2,770 | 50,500 |
| 2006/01/31 | 2,805 | 2,805 | 2,700 | 2,735 | 95,900 |
| 2006/01/30 | 2,800 | 2,815 | 2,780 | 2,805 | 75,400 |
| 2006/01/27 | 2,770 | 2,785 | 2,755 | 2,770 | 29,500 |
| 2006/01/26 | 2,770 | 2,785 | 2,740 | 2,775 | 45,800 |
| 2006/01/25 | 2,795 | 2,795 | 2,770 | 2,770 | 43,800 |
| 2006/01/24 | 2,635 | 2,770 | 2,620 | 2,760 | 63,200 |
| 2006/01/23 | 2,610 | 2,675 | 2,610 | 2,635 | 24,900 |
| 2006/01/20 | 2,740 | 2,810 | 2,710 | 2,715 | 104,100 |
| 2006/01/19 | 2,480 | 2,690 | 2,440 | 2,660 | 105,100 |
| 2006/01/18 | 2,630 | 2,640 | 2,460 | 2,580 | 109,500 |
| 2006/01/17 | 2,815 | 2,830 | 2,720 | 2,790 | 137,700 |
| 2006/01/16 | 2,800 | 2,830 | 2,780 | 2,830 | 54,200 |
| 2006/01/13 | 2,800 | 2,800 | 2,770 | 2,785 | 65,200 |
| 2006/01/12 | 2,840 | 2,840 | 2,770 | 2,805 | 92,100 |
| 2006/01/11 | 2,815 | 2,845 | 2,760 | 2,840 | 130,400 |
| 2006/01/10 | 2,750 | 2,820 | 2,750 | 2,815 | 174,100 |
| 2006/01/06 | 2,750 | 2,750 | 2,730 | 2,740 | 56,300 |
| 2006/01/05 | 2,700 | 2,750 | 2,695 | 2,750 | 96,600 |
| 2006/01/04 | 2,720 | 2,720 | 2,690 | 2,690 | 47,900 |