京都フィナンシャルグループ(5844)の株価時系列情報
京都フィナンシャルグループ(5844)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/02/10 | 3,933 | 4,000 | 3,921 | 3,957 | 736,800 |
| 2026/02/09 | 3,950 | 3,959 | 3,878 | 3,938 | 933,000 |
| 2026/02/06 | 3,761 | 3,826 | 3,696 | 3,826 | 1,180,100 |
| 2026/02/05 | 3,875 | 3,907 | 3,797 | 3,822 | 936,500 |
| 2026/02/04 | 3,860 | 3,880 | 3,787 | 3,843 | 1,232,700 |
| 2026/02/03 | 3,752 | 3,815 | 3,688 | 3,791 | 1,572,500 |
| 2026/02/02 | 3,797 | 3,797 | 3,702 | 3,726 | 1,331,200 |
| 2026/01/30 | 3,761 | 3,774 | 3,710 | 3,727 | 800,000 |
| 2026/01/29 | 3,672 | 3,743 | 3,639 | 3,727 | 652,100 |
| 2026/01/28 | 3,700 | 3,712 | 3,658 | 3,678 | 530,400 |
| 2026/01/27 | 3,665 | 3,736 | 3,610 | 3,725 | 787,400 |
| 2026/01/26 | 3,666 | 3,729 | 3,655 | 3,693 | 886,800 |
| 2026/01/23 | 3,726 | 3,782 | 3,710 | 3,772 | 779,100 |
| 2026/01/22 | 3,658 | 3,717 | 3,628 | 3,690 | 914,900 |
| 2026/01/21 | 3,591 | 3,612 | 3,532 | 3,588 | 912,700 |
| 2026/01/20 | 3,643 | 3,653 | 3,620 | 3,637 | 523,900 |
| 2026/01/19 | 3,677 | 3,692 | 3,623 | 3,672 | 625,100 |
| 2026/01/16 | 3,599 | 3,710 | 3,591 | 3,694 | 970,100 |
| 2026/01/15 | 3,575 | 3,620 | 3,562 | 3,616 | 884,100 |
| 2026/01/14 | 3,566 | 3,577 | 3,499 | 3,568 | 861,000 |
| 2026/01/13 | 3,628 | 3,633 | 3,564 | 3,566 | 735,900 |
| 2026/01/09 | 3,487 | 3,521 | 3,485 | 3,511 | 478,700 |
| 2026/01/08 | 3,519 | 3,524 | 3,475 | 3,475 | 392,000 |
| 2026/01/07 | 3,529 | 3,541 | 3,505 | 3,532 | 471,000 |
| 2026/01/06 | 3,497 | 3,539 | 3,488 | 3,539 | 598,200 |
| 2026/01/05 | 3,458 | 3,493 | 3,448 | 3,470 | 442,100 |