日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

楽天銀行(5838)の株価時系列情報

楽天銀行(5838)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2026/03/19 6,180 6,265 6,095 6,136 1,579,200
2026/03/18 6,242 6,297 6,149 6,203 1,381,500
2026/03/17 6,100 6,155 6,020 6,042 1,000,900
2026/03/16 6,100 6,208 6,030 6,100 1,474,000
2026/03/13 6,005 6,164 5,954 6,133 1,935,300
2026/03/12 6,160 6,286 5,998 6,050 2,373,300
2026/03/11 6,191 6,248 6,070 6,088 2,659,100
2026/03/10 6,190 6,284 6,085 6,259 4,509,400
2026/03/09 5,702 6,121 5,611 6,090 3,870,000
2026/03/06 5,947 6,115 5,882 6,017 3,283,100
2026/03/05 5,880 6,082 5,822 6,047 5,252,500
2026/03/04 5,800 5,907 5,461 5,585 4,870,100
2026/03/03 6,300 6,309 5,927 5,948 5,020,500
2026/03/02 6,163 6,390 6,043 6,235 6,749,700
2026/02/27 6,635 6,670 6,237 6,363 11,333,000
2026/02/26 7,508 7,608 6,851 6,878 6,822,600
2026/02/25 8,320 8,365 7,796 7,958 2,423,100
2026/02/24 8,853 8,888 8,241 8,367 1,689,100
2026/02/20 8,999 9,317 8,939 8,962 1,087,500
2026/02/19 8,761 9,110 8,741 9,087 978,800
2026/02/18 8,679 8,908 8,634 8,789 1,283,600
2026/02/17 8,682 8,779 8,414 8,440 1,048,500
2026/02/16 8,551 8,751 8,477 8,716 1,614,300
2026/02/13 8,847 9,071 8,482 8,518 1,827,900
2026/02/12 8,459 9,164 8,459 8,922 3,876,300
2026/02/10 8,088 8,541 7,982 8,400 4,700,000
2026/02/09 8,002 8,003 7,611 7,678 1,686,700
2026/02/06 7,432 7,727 7,371 7,727 1,156,200
2026/02/05 7,535 7,708 7,505 7,632 1,232,400
2026/02/04 7,373 7,506 7,191 7,501 1,468,200
2026/02/03 7,307 7,319 7,221 7,304 831,100
2026/02/02 7,400 7,422 7,061 7,061 1,195,100
2026/01/30 7,110 7,404 7,109 7,364 1,113,300
2026/01/29 7,142 7,175 6,980 7,109 1,000,600
2026/01/28 6,978 7,314 6,978 7,181 2,343,200
2026/01/27 6,721 6,919 6,677 6,878 1,672,200
2026/01/26 6,901 6,939 6,716 6,723 1,989,700
2026/01/23 7,026 7,248 6,973 7,133 1,351,200
2026/01/22 7,185 7,236 6,936 6,936 1,531,400
2026/01/21 7,126 7,290 7,098 7,141 1,746,300
2026/01/20 7,392 7,532 7,275 7,377 2,048,500
2026/01/19 7,120 7,356 7,114 7,315 1,918,100
2026/01/16 7,101 7,102 6,902 7,042 1,472,100
2026/01/15 6,883 7,170 6,842 7,102 2,323,100
2026/01/14 6,881 6,888 6,663 6,848 1,989,300
2026/01/13 6,750 6,895 6,615 6,892 2,054,900
2026/01/09 6,585 6,747 6,580 6,710 1,648,800
2026/01/08 6,755 6,820 6,570 6,685 1,508,700
2026/01/07 6,911 6,948 6,769 6,780 1,668,500
2026/01/06 7,009 7,049 6,868 6,974 1,562,800
2026/01/05 6,916 7,037 6,914 6,971 903,400

このページの先頭へ