ＳＢＩリーシングサービス(5834)の株価時系列情報
ＳＢＩリーシングサービス(5834)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/01/29 | 6,040 | 6,280 | 5,770 | 6,100 | 185,300 |
| 2026/01/28 | 6,120 | 6,120 | 5,920 | 5,970 | 38,100 |
| 2026/01/27 | 5,960 | 6,100 | 5,910 | 6,100 | 18,100 |
| 2026/01/26 | 5,970 | 5,990 | 5,870 | 5,910 | 50,600 |
| 2026/01/23 | 6,070 | 6,180 | 6,050 | 6,060 | 19,000 |
| 2026/01/22 | 6,000 | 6,080 | 5,960 | 6,030 | 15,700 |
| 2026/01/21 | 5,980 | 6,050 | 5,960 | 5,980 | 18,400 |
| 2026/01/20 | 6,180 | 6,190 | 6,080 | 6,090 | 18,500 |
| 2026/01/19 | 6,250 | 6,250 | 6,060 | 6,100 | 34,300 |
| 2026/01/16 | 6,110 | 6,290 | 6,110 | 6,290 | 47,000 |
| 2026/01/15 | 5,900 | 6,080 | 5,890 | 6,080 | 44,600 |
| 2026/01/14 | 5,970 | 6,050 | 5,890 | 5,900 | 18,400 |
| 2026/01/13 | 6,080 | 6,080 | 5,960 | 5,960 | 25,200 |
| 2026/01/09 | 5,920 | 6,020 | 5,900 | 5,950 | 24,600 |
| 2026/01/08 | 5,910 | 5,930 | 5,860 | 5,870 | 11,700 |
| 2026/01/07 | 5,860 | 5,950 | 5,820 | 5,910 | 21,700 |
| 2026/01/06 | 5,800 | 5,880 | 5,800 | 5,850 | 18,600 |
| 2026/01/05 | 5,890 | 5,970 | 5,770 | 5,800 | 53,500 |