しずおかフィナンシャルグループ(5831)の株価時系列情報
しずおかフィナンシャルグループ(5831)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2023/12/29 | 1,184 | 1,196 | 1,182 | 1,195 | 1,575,600 |
| 2023/12/28 | 1,165 | 1,181 | 1,165 | 1,180 | 964,200 |
| 2023/12/27 | 1,150 | 1,176 | 1,150 | 1,171 | 1,330,300 |
| 2023/12/26 | 1,151 | 1,154 | 1,137 | 1,146 | 891,500 |
| 2023/12/25 | 1,140 | 1,149 | 1,131 | 1,144 | 837,700 |
| 2023/12/22 | 1,125 | 1,142 | 1,125 | 1,133 | 1,236,200 |
| 2023/12/21 | 1,132 | 1,140 | 1,125 | 1,125 | 1,142,000 |
| 2023/12/20 | 1,132 | 1,160 | 1,129 | 1,137 | 1,774,200 |
| 2023/12/19 | 1,150 | 1,163 | 1,135 | 1,148 | 1,300,400 |
| 2023/12/18 | 1,142 | 1,157 | 1,132 | 1,149 | 1,313,000 |
| 2023/12/15 | 1,190 | 1,191 | 1,156 | 1,167 | 1,967,300 |
| 2023/12/14 | 1,226 | 1,231 | 1,195 | 1,201 | 1,440,100 |
| 2023/12/13 | 1,223 | 1,245 | 1,222 | 1,238 | 1,661,500 |
| 2023/12/12 | 1,242 | 1,242 | 1,222 | 1,223 | 1,152,600 |
| 2023/12/11 | 1,247 | 1,260 | 1,226 | 1,248 | 1,743,600 |
| 2023/12/08 | 1,229 | 1,263 | 1,228 | 1,247 | 2,753,300 |
| 2023/12/07 | 1,237 | 1,255 | 1,234 | 1,248 | 2,763,800 |
| 2023/12/06 | 1,200 | 1,226 | 1,198 | 1,225 | 1,344,400 |
| 2023/12/05 | 1,196 | 1,212 | 1,196 | 1,200 | 1,218,900 |
| 2023/12/04 | 1,202 | 1,210 | 1,192 | 1,202 | 1,218,100 |
| 2023/12/01 | 1,212 | 1,221 | 1,205 | 1,213 | 1,556,300 |
| 2023/11/30 | 1,196 | 1,214 | 1,188 | 1,196 | 4,804,900 |
| 2023/11/29 | 1,217 | 1,221 | 1,189 | 1,196 | 1,431,700 |
| 2023/11/28 | 1,229 | 1,235 | 1,217 | 1,221 | 1,335,100 |
| 2023/11/27 | 1,229 | 1,231 | 1,209 | 1,222 | 1,522,600 |
| 2023/11/24 | 1,246 | 1,246 | 1,229 | 1,229 | 1,476,700 |
| 2023/11/22 | 1,217 | 1,229 | 1,215 | 1,226 | 1,260,000 |
| 2023/11/21 | 1,220 | 1,228 | 1,207 | 1,224 | 1,809,100 |
| 2023/11/20 | 1,198 | 1,230 | 1,197 | 1,219 | 1,868,400 |
| 2023/11/17 | 1,177 | 1,210 | 1,168 | 1,210 | 1,605,400 |
| 2023/11/16 | 1,203 | 1,217 | 1,189 | 1,192 | 1,485,400 |
| 2023/11/15 | 1,237 | 1,238 | 1,201 | 1,216 | 2,125,800 |
| 2023/11/14 | 1,250 | 1,250 | 1,203 | 1,228 | 1,639,500 |
| 2023/11/13 | 1,241 | 1,241 | 1,199 | 1,219 | 2,030,700 |
| 2023/11/10 | 1,215 | 1,233 | 1,209 | 1,230 | 1,277,400 |
| 2023/11/09 | 1,189 | 1,222 | 1,170 | 1,212 | 1,671,800 |
| 2023/11/08 | 1,258 | 1,258 | 1,167 | 1,190 | 2,438,200 |
| 2023/11/07 | 1,260 | 1,273 | 1,248 | 1,249 | 1,394,900 |
| 2023/11/06 | 1,305 | 1,305 | 1,268 | 1,268 | 1,905,500 |
| 2023/11/02 | 1,306 | 1,319 | 1,282 | 1,295 | 1,391,500 |
| 2023/11/01 | 1,294 | 1,308 | 1,285 | 1,304 | 1,394,100 |
| 2023/10/31 | 1,271 | 1,287 | 1,242 | 1,277 | 2,118,700 |
| 2023/10/30 | 1,249 | 1,274 | 1,238 | 1,241 | 1,462,600 |
| 2023/10/27 | 1,231 | 1,270 | 1,230 | 1,264 | 1,435,500 |
| 2023/10/26 | 1,232 | 1,243 | 1,225 | 1,236 | 1,056,400 |
| 2023/10/25 | 1,228 | 1,260 | 1,225 | 1,244 | 1,155,200 |
| 2023/10/24 | 1,238 | 1,243 | 1,203 | 1,224 | 1,570,000 |
| 2023/10/23 | 1,250 | 1,271 | 1,238 | 1,238 | 1,486,100 |
| 2023/10/20 | 1,244 | 1,263 | 1,232 | 1,236 | 1,277,400 |
| 2023/10/19 | 1,247 | 1,252 | 1,236 | 1,247 | 1,026,400 |
| 2023/10/18 | 1,244 | 1,259 | 1,241 | 1,253 | 1,547,200 |
| 2023/10/17 | 1,237 | 1,249 | 1,225 | 1,232 | 1,781,300 |
| 2023/10/16 | 1,227 | 1,240 | 1,218 | 1,233 | 955,600 |
| 2023/10/13 | 1,265 | 1,277 | 1,241 | 1,245 | 1,408,600 |
| 2023/10/12 | 1,281 | 1,288 | 1,274 | 1,278 | 1,236,800 |
| 2023/10/11 | 1,281 | 1,288 | 1,266 | 1,277 | 1,108,500 |
| 2023/10/10 | 1,255 | 1,288 | 1,248 | 1,286 | 1,639,400 |
| 2023/10/06 | 1,236 | 1,249 | 1,219 | 1,237 | 1,164,100 |
| 2023/10/05 | 1,202 | 1,246 | 1,201 | 1,241 | 1,686,100 |
| 2023/10/04 | 1,218 | 1,224 | 1,186 | 1,190 | 1,937,700 |
| 2023/10/03 | 1,232 | 1,239 | 1,213 | 1,219 | 1,150,400 |
| 2023/10/02 | 1,237 | 1,271 | 1,236 | 1,243 | 1,654,300 |
| 2023/09/29 | 1,245 | 1,252 | 1,208 | 1,219 | 2,121,800 |
| 2023/09/28 | 1,246 | 1,261 | 1,239 | 1,248 | 1,747,900 |
| 2023/09/27 | 1,270 | 1,273 | 1,246 | 1,263 | 2,052,300 |
| 2023/09/26 | 1,244 | 1,268 | 1,244 | 1,257 | 1,384,800 |
| 2023/09/25 | 1,257 | 1,258 | 1,241 | 1,242 | 1,262,300 |
| 2023/09/22 | 1,246 | 1,265 | 1,235 | 1,259 | 1,455,900 |
| 2023/09/21 | 1,253 | 1,269 | 1,252 | 1,252 | 1,601,600 |
| 2023/09/20 | 1,267 | 1,272 | 1,234 | 1,240 | 2,288,500 |
| 2023/09/19 | 1,280 | 1,292 | 1,267 | 1,276 | 1,815,500 |
| 2023/09/15 | 1,285 | 1,307 | 1,267 | 1,270 | 2,275,100 |
| 2023/09/14 | 1,289 | 1,296 | 1,275 | 1,275 | 1,680,000 |
| 2023/09/13 | 1,266 | 1,273 | 1,253 | 1,264 | 1,644,900 |
| 2023/09/12 | 1,270 | 1,274 | 1,248 | 1,266 | 1,888,600 |
| 2023/09/11 | 1,236 | 1,280 | 1,236 | 1,277 | 1,654,800 |
| 2023/09/08 | 1,217 | 1,230 | 1,209 | 1,214 | 2,281,600 |
| 2023/09/07 | 1,236 | 1,242 | 1,227 | 1,231 | 1,514,100 |
| 2023/09/06 | 1,222 | 1,245 | 1,220 | 1,242 | 1,008,000 |
| 2023/09/05 | 1,226 | 1,235 | 1,201 | 1,215 | 1,251,200 |
| 2023/09/04 | 1,203 | 1,219 | 1,198 | 1,218 | 1,052,300 |
| 2023/09/01 | 1,187 | 1,207 | 1,187 | 1,196 | 1,522,300 |
| 2023/08/31 | 1,187 | 1,200 | 1,183 | 1,185 | 3,322,800 |
| 2023/08/30 | 1,172 | 1,198 | 1,171 | 1,192 | 1,450,200 |
| 2023/08/29 | 1,179 | 1,182 | 1,161 | 1,171 | 1,173,600 |
| 2023/08/28 | 1,170 | 1,183 | 1,169 | 1,179 | 898,500 |
| 2023/08/25 | 1,170 | 1,174 | 1,155 | 1,161 | 854,600 |
| 2023/08/24 | 1,157 | 1,180 | 1,157 | 1,173 | 1,216,600 |
| 2023/08/23 | 1,151 | 1,163 | 1,144 | 1,162 | 845,900 |
| 2023/08/22 | 1,133 | 1,162 | 1,132 | 1,162 | 931,600 |
| 2023/08/21 | 1,139 | 1,143 | 1,129 | 1,133 | 988,700 |
| 2023/08/18 | 1,144 | 1,144 | 1,129 | 1,134 | 1,061,400 |
| 2023/08/17 | 1,123 | 1,146 | 1,120 | 1,145 | 1,573,000 |
| 2023/08/16 | 1,133 | 1,143 | 1,122 | 1,123 | 1,505,300 |
| 2023/08/15 | 1,153 | 1,163 | 1,149 | 1,157 | 820,400 |
| 2023/08/14 | 1,162 | 1,170 | 1,149 | 1,151 | 1,065,700 |
| 2023/08/10 | 1,134 | 1,149 | 1,132 | 1,146 | 1,536,500 |
| 2023/08/09 | 1,157 | 1,157 | 1,139 | 1,139 | 1,402,000 |
| 2023/08/08 | 1,161 | 1,172 | 1,161 | 1,162 | 897,500 |
| 2023/08/07 | 1,142 | 1,157 | 1,136 | 1,154 | 876,400 |
| 2023/08/04 | 1,133 | 1,148 | 1,131 | 1,144 | 804,000 |
| 2023/08/03 | 1,155 | 1,157 | 1,131 | 1,133 | 1,468,100 |
| 2023/08/02 | 1,149 | 1,155 | 1,142 | 1,147 | 1,549,200 |
| 2023/08/01 | 1,178 | 1,184 | 1,161 | 1,171 | 1,730,400 |
| 2023/07/31 | 1,166 | 1,193 | 1,155 | 1,187 | 3,544,800 |
| 2023/07/28 | 1,113 | 1,159 | 1,103 | 1,154 | 3,692,700 |
| 2023/07/27 | 1,097 | 1,113 | 1,094 | 1,111 | 2,057,800 |
| 2023/07/26 | 1,087 | 1,094 | 1,075 | 1,089 | 1,063,000 |
| 2023/07/25 | 1,084 | 1,093 | 1,081 | 1,092 | 1,374,000 |
| 2023/07/24 | 1,077 | 1,082 | 1,067 | 1,074 | 1,794,900 |
| 2023/07/21 | 1,088 | 1,090 | 1,072 | 1,077 | 1,189,800 |
| 2023/07/20 | 1,089 | 1,096 | 1,079 | 1,083 | 1,157,600 |
| 2023/07/19 | 1,093 | 1,099 | 1,080 | 1,087 | 1,334,300 |
| 2023/07/18 | 1,067 | 1,094 | 1,065 | 1,080 | 1,145,500 |
| 2023/07/14 | 1,072 | 1,077 | 1,059 | 1,063 | 1,389,800 |
| 2023/07/13 | 1,076 | 1,079 | 1,059 | 1,067 | 1,073,900 |
| 2023/07/12 | 1,069 | 1,078 | 1,062 | 1,074 | 1,212,600 |
| 2023/07/11 | 1,057 | 1,064 | 1,053 | 1,057 | 1,295,400 |
| 2023/07/10 | 1,060 | 1,075 | 1,047 | 1,055 | 1,927,900 |
| 2023/07/07 | 1,038 | 1,056 | 1,030 | 1,047 | 1,582,100 |
| 2023/07/06 | 1,055 | 1,056 | 1,036 | 1,042 | 1,666,300 |
| 2023/07/05 | 1,063 | 1,066 | 1,043 | 1,053 | 1,504,300 |
| 2023/07/04 | 1,046 | 1,069 | 1,044 | 1,069 | 2,166,900 |
| 2023/07/03 | 1,040 | 1,046 | 1,035 | 1,044 | 1,615,200 |
| 2023/06/30 | 1,051 | 1,054 | 1,031 | 1,039 | 2,296,200 |
| 2023/06/29 | 1,054 | 1,057 | 1,034 | 1,044 | 2,044,400 |
| 2023/06/28 | 1,040 | 1,059 | 1,038 | 1,058 | 1,238,100 |
| 2023/06/27 | 1,036 | 1,042 | 1,028 | 1,035 | 1,223,100 |
| 2023/06/26 | 1,045 | 1,046 | 1,032 | 1,032 | 1,032,300 |
| 2023/06/23 | 1,057 | 1,063 | 1,038 | 1,042 | 1,608,500 |
| 2023/06/22 | 1,044 | 1,062 | 1,042 | 1,056 | 1,593,300 |
| 2023/06/21 | 1,020 | 1,042 | 1,018 | 1,040 | 1,706,300 |
| 2023/06/20 | 1,028 | 1,034 | 1,023 | 1,029 | 2,139,700 |
| 2023/06/19 | 1,021 | 1,042 | 1,018 | 1,027 | 1,757,400 |
| 2023/06/16 | 1,010 | 1,030 | 1,009 | 1,018 | 3,517,000 |
| 2023/06/15 | 1,006 | 1,024 | 1,001 | 1,014 | 1,648,500 |
| 2023/06/14 | 1,006 | 1,017 | 1,004 | 1,012 | 1,553,800 |
| 2023/06/13 | 1,006 | 1,009 | 996 | 997 | 1,801,500 |
| 2023/06/12 | 1,013 | 1,021 | 1,010 | 1,011 | 1,096,200 |
| 2023/06/09 | 1,006 | 1,016 | 1,001 | 1,013 | 1,977,900 |
| 2023/06/08 | 1,013 | 1,021 | 996 | 1,004 | 1,630,300 |
| 2023/06/07 | 1,029 | 1,029 | 1,000 | 1,002 | 2,190,700 |
| 2023/06/06 | 1,024 | 1,026 | 1,011 | 1,018 | 2,248,500 |
| 2023/06/05 | 1,045 | 1,055 | 1,037 | 1,046 | 1,384,100 |
| 2023/06/02 | 1,034 | 1,036 | 1,026 | 1,033 | 1,124,500 |
| 2023/06/01 | 1,025 | 1,040 | 1,019 | 1,036 | 1,539,900 |
| 2023/05/31 | 1,010 | 1,027 | 1,010 | 1,026 | 5,131,500 |
| 2023/05/30 | 1,024 | 1,025 | 1,012 | 1,023 | 1,253,400 |
| 2023/05/29 | 1,024 | 1,033 | 1,021 | 1,026 | 1,389,600 |
| 2023/05/26 | 1,030 | 1,031 | 1,008 | 1,014 | 1,281,400 |
| 2023/05/25 | 1,022 | 1,032 | 1,017 | 1,029 | 1,347,300 |
| 2023/05/24 | 1,037 | 1,043 | 1,029 | 1,030 | 1,334,600 |
| 2023/05/23 | 1,027 | 1,031 | 1,017 | 1,031 | 2,290,000 |
| 2023/05/22 | 1,022 | 1,027 | 1,010 | 1,018 | 2,284,700 |
| 2023/05/19 | 1,053 | 1,053 | 1,028 | 1,031 | 1,871,700 |
| 2023/05/18 | 1,060 | 1,060 | 1,039 | 1,046 | 1,589,700 |
| 2023/05/17 | 1,040 | 1,051 | 1,035 | 1,046 | 1,329,800 |
| 2023/05/16 | 1,058 | 1,060 | 1,036 | 1,039 | 1,472,800 |
| 2023/05/15 | 1,041 | 1,062 | 1,038 | 1,046 | 2,103,200 |
| 2023/05/12 | 1,036 | 1,038 | 1,003 | 1,027 | 2,421,200 |
| 2023/05/11 | 1,010 | 1,029 | 1,006 | 1,029 | 1,103,000 |
| 2023/05/10 | 1,022 | 1,028 | 1,019 | 1,022 | 1,022,200 |
| 2023/05/09 | 1,011 | 1,025 | 1,004 | 1,018 | 1,856,100 |
| 2023/05/08 | 995 | 1,016 | 991 | 1,005 | 1,392,000 |
| 2023/05/02 | 1,027 | 1,027 | 1,012 | 1,012 | 1,350,500 |
| 2023/05/01 | 1,025 | 1,028 | 1,016 | 1,023 | 1,410,500 |
| 2023/04/28 | 1,010 | 1,034 | 1,007 | 1,021 | 2,346,800 |
| 2023/04/27 | 995 | 1,004 | 989 | 1,003 | 1,364,400 |
| 2023/04/26 | 1,009 | 1,012 | 990 | 991 | 1,427,900 |
| 2023/04/25 | 1,011 | 1,022 | 1,009 | 1,016 | 1,104,400 |
| 2023/04/24 | 1,011 | 1,019 | 1,003 | 1,003 | 1,664,100 |
| 2023/04/21 | 1,009 | 1,023 | 1,006 | 1,009 | 1,443,900 |
| 2023/04/20 | 1,008 | 1,028 | 1,007 | 1,018 | 1,316,100 |
| 2023/04/19 | 999 | 1,009 | 997 | 1,008 | 1,322,800 |
| 2023/04/18 | 988 | 1,011 | 987 | 1,002 | 1,521,400 |
| 2023/04/17 | 971 | 984 | 970 | 980 | 1,117,300 |
| 2023/04/14 | 970 | 977 | 965 | 969 | 1,741,800 |
| 2023/04/13 | 978 | 982 | 968 | 971 | 1,315,600 |
| 2023/04/12 | 985 | 990 | 975 | 978 | 1,290,000 |
| 2023/04/11 | 977 | 988 | 968 | 973 | 1,837,400 |
| 2023/04/10 | 972 | 989 | 972 | 976 | 1,141,900 |
| 2023/04/07 | 962 | 976 | 962 | 969 | 1,478,700 |
| 2023/04/06 | 948 | 959 | 944 | 953 | 2,082,800 |
| 2023/04/05 | 968 | 974 | 956 | 963 | 1,853,800 |
| 2023/04/04 | 978 | 983 | 972 | 983 | 1,473,800 |
| 2023/04/03 | 965 | 979 | 958 | 978 | 1,585,700 |
| 2023/03/31 | 959 | 962 | 940 | 951 | 1,808,000 |
| 2023/03/30 | 943 | 952 | 936 | 949 | 1,463,200 |
| 2023/03/29 | 940 | 964 | 940 | 958 | 2,046,600 |
| 2023/03/28 | 944 | 954 | 930 | 941 | 1,997,600 |
| 2023/03/27 | 942 | 943 | 927 | 929 | 1,477,500 |
| 2023/03/24 | 922 | 945 | 912 | 939 | 1,981,000 |
| 2023/03/23 | 929 | 939 | 927 | 939 | 1,505,400 |
| 2023/03/22 | 945 | 957 | 940 | 944 | 2,291,100 |
| 2023/03/20 | 930 | 946 | 925 | 929 | 1,985,400 |
| 2023/03/17 | 951 | 958 | 923 | 930 | 4,670,600 |
| 2023/03/16 | 917 | 934 | 904 | 926 | 3,108,800 |
| 2023/03/15 | 971 | 982 | 952 | 958 | 4,003,300 |
| 2023/03/14 | 960 | 973 | 941 | 953 | 3,935,100 |
| 2023/03/13 | 1,031 | 1,035 | 985 | 1,005 | 4,378,600 |
| 2023/03/10 | 1,120 | 1,124 | 1,052 | 1,055 | 3,295,600 |
| 2023/03/09 | 1,115 | 1,132 | 1,112 | 1,128 | 1,410,300 |
| 2023/03/08 | 1,111 | 1,117 | 1,100 | 1,109 | 1,606,500 |
| 2023/03/07 | 1,083 | 1,109 | 1,081 | 1,108 | 1,660,600 |
| 2023/03/06 | 1,087 | 1,087 | 1,075 | 1,079 | 1,547,900 |
| 2023/03/03 | 1,075 | 1,087 | 1,069 | 1,080 | 2,133,700 |
| 2023/03/02 | 1,104 | 1,110 | 1,078 | 1,081 | 2,207,800 |
| 2023/03/01 | 1,085 | 1,104 | 1,083 | 1,093 | 1,457,100 |
| 2023/02/28 | 1,100 | 1,107 | 1,082 | 1,088 | 3,169,300 |
| 2023/02/27 | 1,085 | 1,098 | 1,075 | 1,096 | 1,281,100 |
| 2023/02/24 | 1,086 | 1,115 | 1,071 | 1,079 | 2,733,300 |
| 2023/02/22 | 1,103 | 1,108 | 1,082 | 1,086 | 1,683,000 |
| 2023/02/21 | 1,101 | 1,113 | 1,101 | 1,111 | 973,900 |
| 2023/02/20 | 1,098 | 1,111 | 1,089 | 1,109 | 1,068,500 |
| 2023/02/17 | 1,101 | 1,104 | 1,092 | 1,098 | 986,100 |
| 2023/02/16 | 1,110 | 1,117 | 1,096 | 1,096 | 942,600 |
| 2023/02/15 | 1,104 | 1,114 | 1,104 | 1,109 | 1,000,000 |
| 2023/02/14 | 1,092 | 1,107 | 1,092 | 1,104 | 885,500 |
| 2023/02/13 | 1,105 | 1,113 | 1,087 | 1,095 | 1,315,300 |
| 2023/02/10 | 1,101 | 1,119 | 1,096 | 1,099 | 2,027,600 |
| 2023/02/09 | 1,106 | 1,120 | 1,088 | 1,093 | 1,546,800 |
| 2023/02/08 | 1,083 | 1,106 | 1,079 | 1,105 | 1,924,500 |
| 2023/02/07 | 1,072 | 1,085 | 1,067 | 1,078 | 1,200,700 |
| 2023/02/06 | 1,078 | 1,080 | 1,042 | 1,064 | 1,688,500 |
| 2023/02/03 | 1,060 | 1,078 | 1,052 | 1,072 | 1,275,600 |
| 2023/02/02 | 1,085 | 1,088 | 1,063 | 1,063 | 1,669,800 |
| 2023/02/01 | 1,134 | 1,154 | 1,094 | 1,099 | 1,902,700 |
| 2023/01/31 | 1,130 | 1,134 | 1,092 | 1,099 | 1,784,700 |
| 2023/01/30 | 1,097 | 1,123 | 1,092 | 1,118 | 1,527,100 |
| 2023/01/27 | 1,082 | 1,106 | 1,079 | 1,100 | 1,497,700 |
| 2023/01/26 | 1,072 | 1,077 | 1,061 | 1,072 | 1,405,100 |
| 2023/01/25 | 1,080 | 1,087 | 1,065 | 1,076 | 1,193,600 |
| 2023/01/24 | 1,065 | 1,083 | 1,060 | 1,080 | 1,041,100 |
| 2023/01/23 | 1,074 | 1,094 | 1,066 | 1,067 | 1,770,900 |
| 2023/01/20 | 1,075 | 1,078 | 1,059 | 1,072 | 1,315,400 |
| 2023/01/19 | 1,077 | 1,089 | 1,062 | 1,069 | 1,648,100 |
| 2023/01/18 | 1,071 | 1,084 | 1,034 | 1,077 | 2,578,300 |
| 2023/01/17 | 1,089 | 1,093 | 1,059 | 1,071 | 2,188,100 |
| 2023/01/16 | 1,127 | 1,141 | 1,092 | 1,097 | 3,097,500 |
| 2023/01/13 | 1,074 | 1,144 | 1,068 | 1,131 | 4,186,800 |
| 2023/01/12 | 1,036 | 1,077 | 1,035 | 1,072 | 1,714,300 |
| 2023/01/11 | 1,036 | 1,041 | 1,026 | 1,041 | 1,231,100 |
| 2023/01/10 | 1,027 | 1,045 | 1,018 | 1,036 | 1,464,500 |
| 2023/01/06 | 1,050 | 1,062 | 1,040 | 1,045 | 929,200 |
| 2023/01/05 | 1,057 | 1,064 | 1,044 | 1,049 | 1,356,500 |
| 2023/01/04 | 1,067 | 1,076 | 1,055 | 1,075 | 1,985,900 |