いよぎんホールディングス(5830)の株価時系列情報
いよぎんホールディングス(5830)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/03/11 | 3,070 | 3,144 | 3,062 | 3,078 | 923,900 |
| 2026/03/10 | 2,949 | 3,058 | 2,938 | 3,040 | 1,023,300 |
| 2026/03/09 | 2,811 | 2,900 | 2,787 | 2,883 | 1,537,700 |
| 2026/03/06 | 2,967 | 3,081 | 2,936 | 3,059 | 1,151,000 |
| 2026/03/05 | 3,037 | 3,115 | 3,019 | 3,081 | 1,538,300 |
| 2026/03/04 | 2,958 | 3,049 | 2,831 | 2,901 | 1,925,100 |
| 2026/03/03 | 3,247 | 3,268 | 3,125 | 3,137 | 1,225,700 |
| 2026/03/02 | 3,218 | 3,269 | 3,180 | 3,259 | 1,135,400 |
| 2026/02/27 | 3,279 | 3,394 | 3,270 | 3,394 | 1,342,500 |
| 2026/02/26 | 3,200 | 3,291 | 3,184 | 3,256 | 983,500 |
| 2026/02/25 | 3,249 | 3,257 | 3,123 | 3,153 | 1,696,000 |
| 2026/02/24 | 3,465 | 3,486 | 3,265 | 3,265 | 1,866,400 |
| 2026/02/20 | 3,489 | 3,532 | 3,458 | 3,492 | 1,117,000 |
| 2026/02/19 | 3,490 | 3,604 | 3,490 | 3,588 | 899,700 |
| 2026/02/18 | 3,454 | 3,526 | 3,400 | 3,480 | 906,200 |
| 2026/02/17 | 3,461 | 3,505 | 3,364 | 3,364 | 931,300 |
| 2026/02/16 | 3,524 | 3,524 | 3,390 | 3,463 | 1,068,400 |
| 2026/02/13 | 3,565 | 3,620 | 3,510 | 3,527 | 1,724,100 |
| 2026/02/12 | 3,450 | 3,646 | 3,384 | 3,635 | 2,010,800 |
| 2026/02/10 | 3,289 | 3,450 | 3,247 | 3,405 | 2,292,000 |
| 2026/02/09 | 3,280 | 3,280 | 3,180 | 3,225 | 936,200 |
| 2026/02/06 | 3,089 | 3,160 | 3,058 | 3,160 | 913,500 |
| 2026/02/05 | 3,120 | 3,165 | 3,086 | 3,138 | 890,600 |
| 2026/02/04 | 3,050 | 3,058 | 2,990 | 3,055 | 814,100 |
| 2026/02/03 | 2,927 | 3,004 | 2,895 | 3,002 | 886,400 |
| 2026/02/02 | 2,900 | 2,939 | 2,846 | 2,850 | 858,600 |
| 2026/01/30 | 2,850 | 2,883 | 2,840 | 2,871 | 768,400 |
| 2026/01/29 | 2,802 | 2,850 | 2,778 | 2,843 | 740,400 |
| 2026/01/28 | 2,789 | 2,815 | 2,762 | 2,799 | 642,200 |
| 2026/01/27 | 2,732 | 2,810 | 2,716 | 2,795 | 553,000 |
| 2026/01/26 | 2,735 | 2,780 | 2,728 | 2,749 | 740,900 |
| 2026/01/23 | 2,809 | 2,850 | 2,806 | 2,835 | 714,700 |
| 2026/01/22 | 2,786 | 2,814 | 2,775 | 2,803 | 846,200 |
| 2026/01/21 | 2,700 | 2,754 | 2,691 | 2,736 | 768,800 |
| 2026/01/20 | 2,829 | 2,834 | 2,779 | 2,795 | 858,900 |
| 2026/01/19 | 2,876 | 2,877 | 2,826 | 2,854 | 858,700 |
| 2026/01/16 | 2,823 | 2,882 | 2,822 | 2,877 | 862,900 |
| 2026/01/15 | 2,780 | 2,835 | 2,774 | 2,835 | 747,800 |
| 2026/01/14 | 2,770 | 2,789 | 2,716 | 2,777 | 848,200 |
| 2026/01/13 | 2,800 | 2,801 | 2,753 | 2,764 | 728,300 |
| 2026/01/09 | 2,667 | 2,718 | 2,666 | 2,709 | 714,000 |
| 2026/01/08 | 2,682 | 2,697 | 2,648 | 2,662 | 652,000 |
| 2026/01/07 | 2,660 | 2,697 | 2,652 | 2,697 | 825,400 |
| 2026/01/06 | 2,627 | 2,705 | 2,622 | 2,699 | 940,200 |
| 2026/01/05 | 2,567 | 2,611 | 2,565 | 2,606 | 864,900 |