タツタ電線(5809)の株価時系列情報
タツタ電線(5809)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1983/12/27 | 200 | 200 | 199 | 200 | 11,000 |
| 1983/12/26 | 195 | 200 | 195 | 200 | 3,000 |
| 1983/11/17 | 195 | 195 | 195 | 195 | 1,000 |
| 1983/11/16 | 195 | 195 | 194 | 194 | 9,000 |
| 1983/11/15 | 194 | 194 | 194 | 194 | 2,000 |
| 1983/11/10 | 188 | 194 | 188 | 194 | 11,000 |
| 1983/10/18 | 195 | 195 | 195 | 195 | 3,000 |
| 1983/10/17 | 195 | 195 | 195 | 195 | 1,000 |
| 1983/10/15 | 195 | 195 | 195 | 195 | 1,000 |
| 1983/09/16 | 200 | 200 | 200 | 200 | 10,000 |
| 1983/08/24 | 200 | 200 | 200 | 200 | 9,000 |
| 1983/08/22 | 200 | 200 | 200 | 200 | 8,000 |
| 1983/08/20 | 204 | 205 | 200 | 205 | 18,000 |
| 1983/08/19 | 204 | 204 | 200 | 200 | 8,000 |
| 1983/08/18 | 205 | 205 | 205 | 205 | 4,000 |
| 1983/08/17 | 205 | 206 | 205 | 206 | 8,000 |
| 1983/08/16 | 212 | 212 | 205 | 207 | 26,000 |
| 1983/08/15 | 220 | 220 | 215 | 215 | 30,000 |
| 1983/08/12 | 207 | 220 | 205 | 220 | 55,000 |
| 1983/08/11 | 187 | 200 | 187 | 200 | 83,000 |
| 1983/08/10 | 184 | 185 | 184 | 185 | 11,000 |
| 1983/08/09 | 185 | 185 | 184 | 184 | 8,000 |
| 1983/08/08 | 185 | 185 | 180 | 180 | 9,000 |
| 1983/08/06 | 181 | 181 | 181 | 181 | 3,000 |
| 1983/07/29 | 185 | 185 | 185 | 185 | 7,000 |
| 1983/07/27 | 179 | 180 | 179 | 180 | 5,000 |
| 1983/07/26 | 175 | 175 | 175 | 175 | 12,000 |
| 1983/07/25 | 170 | 175 | 170 | 174 | 5,000 |
| 1983/07/23 | 170 | 170 | 169 | 169 | 7,000 |
| 1983/07/22 | 170 | 170 | 170 | 170 | 1,000 |
| 1983/07/20 | 165 | 165 | 165 | 165 | 8,000 |
| 1983/07/19 | 165 | 165 | 165 | 165 | 7,000 |
| 1983/07/18 | 165 | 165 | 165 | 165 | 7,000 |
| 1983/07/13 | 165 | 170 | 160 | 160 | 15,000 |
| 1983/07/12 | 162 | 165 | 162 | 165 | 3,000 |
| 1983/07/11 | 160 | 160 | 160 | 160 | 5,000 |
| 1983/07/08 | 161 | 161 | 161 | 161 | 1,000 |
| 1983/07/06 | 160 | 160 | 160 | 160 | 1,000 |
| 1983/07/04 | 158 | 160 | 158 | 160 | 3,000 |
| 1983/07/01 | 158 | 158 | 158 | 158 | 3,000 |
| 1983/06/23 | 160 | 160 | 160 | 160 | 3,000 |
| 1983/06/22 | 160 | 160 | 160 | 160 | 8,000 |
| 1983/06/21 | 160 | 160 | 160 | 160 | 2,000 |
| 1983/06/17 | 161 | 161 | 161 | 161 | 1,000 |
| 1983/06/16 | 160 | 160 | 160 | 160 | 10,000 |
| 1983/06/15 | 160 | 160 | 160 | 160 | 2,000 |
| 1983/06/14 | 160 | 160 | 160 | 160 | 8,000 |
| 1983/06/10 | 164 | 164 | 164 | 164 | 3,000 |
| 1983/06/09 | 164 | 164 | 164 | 164 | 2,000 |
| 1983/06/08 | 164 | 164 | 164 | 164 | 10,000 |
| 1983/06/07 | 160 | 160 | 160 | 160 | 3,000 |
| 1983/06/06 | 160 | 160 | 160 | 160 | 2,000 |
| 1983/06/02 | 163 | 163 | 163 | 163 | 1,000 |
| 1983/05/28 | 164 | 164 | 164 | 164 | 1,000 |
| 1983/05/27 | 167 | 167 | 167 | 167 | 2,000 |
| 1983/05/26 | 165 | 165 | 160 | 160 | 3,000 |
| 1983/05/24 | 165 | 165 | 165 | 165 | 3,000 |
| 1983/05/23 | 165 | 165 | 165 | 165 | 1,000 |
| 1983/05/17 | 165 | 165 | 165 | 165 | 3,000 |
| 1983/05/16 | 167 | 167 | 165 | 165 | 16,000 |
| 1983/05/14 | 167 | 167 | 167 | 167 | 2,000 |
| 1983/05/10 | 168 | 168 | 168 | 168 | 2,000 |
| 1983/05/07 | 167 | 167 | 167 | 167 | 5,000 |
| 1983/05/06 | 167 | 167 | 167 | 167 | 3,000 |
| 1983/05/04 | 167 | 167 | 167 | 167 | 1,000 |
| 1983/05/02 | 167 | 167 | 167 | 167 | 1,000 |
| 1983/04/27 | 166 | 166 | 166 | 166 | 1,000 |
| 1983/04/25 | 165 | 165 | 165 | 165 | 2,000 |
| 1983/04/21 | 167 | 167 | 167 | 167 | 1,000 |
| 1983/04/20 | 167 | 167 | 167 | 167 | 1,000 |
| 1983/04/19 | 167 | 167 | 167 | 167 | 5,000 |
| 1983/04/18 | 165 | 170 | 165 | 170 | 8,000 |
| 1983/04/14 | 164 | 165 | 164 | 165 | 2,000 |
| 1983/04/13 | 161 | 161 | 160 | 160 | 4,000 |
| 1983/04/12 | 160 | 160 | 160 | 160 | 1,000 |
| 1983/03/26 | 165 | 165 | 165 | 165 | 2,000 |
| 1983/03/17 | 165 | 165 | 165 | 165 | 2,000 |
| 1983/03/16 | 163 | 163 | 163 | 163 | 1,000 |
| 1983/03/14 | 165 | 165 | 165 | 165 | 1,000 |
| 1983/03/01 | 165 | 165 | 165 | 165 | 1,000 |
| 1983/02/24 | 166 | 166 | 166 | 166 | 2,000 |
| 1983/02/21 | 166 | 166 | 166 | 166 | 1,000 |
| 1983/02/16 | 165 | 165 | 165 | 165 | 15,000 |
| 1983/02/14 | 166 | 166 | 166 | 166 | 2,000 |
| 1983/02/09 | 166 | 166 | 166 | 166 | 1,000 |
| 1983/02/08 | 165 | 165 | 165 | 165 | 1,000 |
| 1983/02/07 | 170 | 170 | 170 | 170 | 5,000 |
| 1983/02/05 | 170 | 170 | 170 | 170 | 10,000 |
| 1983/02/04 | 170 | 170 | 170 | 170 | 3,000 |
| 1983/02/03 | 167 | 170 | 167 | 170 | 3,000 |
| 1983/02/02 | 167 | 167 | 165 | 165 | 4,000 |
| 1983/01/31 | 168 | 168 | 168 | 168 | 1,000 |
| 1983/01/28 | 167 | 167 | 167 | 167 | 1,000 |
| 1983/01/24 | 165 | 165 | 165 | 165 | 1,000 |
| 1983/01/20 | 163 | 163 | 163 | 163 | 4,000 |
| 1983/01/18 | 163 | 163 | 163 | 163 | 1,000 |
| 1983/01/12 | 161 | 161 | 161 | 161 | 1,000 |
| 1983/01/11 | 160 | 160 | 160 | 160 | 1,000 |
| 1983/01/10 | 165 | 165 | 165 | 165 | 2,000 |