東京特殊電線(5807)の株価時系列情報
東京特殊電線(5807)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2023/01/24 | 5,640 | 5,650 | 5,640 | 5,640 | 7,700 |
| 2023/01/23 | 5,650 | 5,650 | 5,640 | 5,640 | 4,200 |
| 2023/01/20 | 5,640 | 5,650 | 5,640 | 5,640 | 31,200 |
| 2023/01/19 | 5,650 | 5,650 | 5,640 | 5,640 | 10,500 |
| 2023/01/18 | 5,640 | 5,660 | 5,640 | 5,640 | 3,700 |
| 2023/01/17 | 5,650 | 5,660 | 5,640 | 5,660 | 5,200 |
| 2023/01/16 | 5,650 | 5,660 | 5,640 | 5,660 | 2,300 |
| 2023/01/13 | 5,640 | 5,800 | 5,640 | 5,640 | 18,000 |
| 2023/01/12 | 5,640 | 5,660 | 5,640 | 5,640 | 19,600 |
| 2023/01/11 | 5,640 | 5,660 | 5,640 | 5,640 | 23,400 |
| 2023/01/10 | 5,640 | 5,660 | 5,640 | 5,640 | 31,200 |
| 2023/01/06 | 5,640 | 5,650 | 5,640 | 5,640 | 3,100 |
| 2023/01/05 | 5,640 | 5,650 | 5,640 | 5,640 | 1,900 |
| 2023/01/04 | 5,640 | 5,650 | 5,640 | 5,650 | 2,500 |