ＵＡＣＪ(5741)の株価時系列情報
ＵＡＣＪ(5741)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2005/12/30 | 679 | 687 | 674 | 675 | 1,047,000 |
| 2005/12/29 | 656 | 702 | 651 | 680 | 4,747,000 |
| 2005/12/28 | 655 | 658 | 647 | 651 | 2,169,000 |
| 2005/12/27 | 651 | 660 | 645 | 655 | 1,098,000 |
| 2005/12/26 | 666 | 668 | 652 | 656 | 1,199,000 |
| 2005/12/22 | 642 | 662 | 641 | 660 | 1,463,000 |
| 2005/12/21 | 643 | 649 | 640 | 640 | 1,691,000 |
| 2005/12/20 | 652 | 652 | 641 | 648 | 1,356,000 |
| 2005/12/19 | 665 | 665 | 645 | 653 | 1,596,000 |
| 2005/12/16 | 666 | 672 | 657 | 666 | 1,608,000 |
| 2005/12/15 | 671 | 680 | 666 | 673 | 1,192,000 |
| 2005/12/14 | 703 | 704 | 678 | 681 | 2,059,000 |
| 2005/12/13 | 675 | 700 | 658 | 699 | 4,194,000 |
| 2005/12/12 | 685 | 686 | 669 | 671 | 2,620,000 |
| 2005/12/09 | 657 | 679 | 646 | 665 | 2,855,000 |
| 2005/12/08 | 658 | 667 | 636 | 648 | 2,715,000 |
| 2005/12/07 | 696 | 707 | 661 | 668 | 5,125,000 |
| 2005/12/06 | 700 | 722 | 690 | 700 | 11,453,000 |
| 2005/12/05 | 640 | 720 | 634 | 720 | 21,271,000 |
| 2005/12/02 | 620 | 650 | 620 | 623 | 39,895,000 |