古河機械金属(5715)の株価時系列情報
古河機械金属(5715)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1991/12/30 | 712 | 720 | 710 | 710 | 184,000 |
| 1991/12/27 | 729 | 729 | 710 | 710 | 106,000 |
| 1991/12/26 | 722 | 722 | 705 | 715 | 227,000 |
| 1991/12/25 | 720 | 721 | 710 | 718 | 259,000 |
| 1991/12/24 | 718 | 718 | 686 | 700 | 279,000 |
| 1991/12/20 | 707 | 712 | 696 | 698 | 302,000 |
| 1991/12/19 | 720 | 720 | 707 | 708 | 337,000 |
| 1991/12/18 | 740 | 741 | 730 | 730 | 260,000 |
| 1991/12/17 | 740 | 747 | 730 | 730 | 196,000 |
| 1991/12/16 | 735 | 740 | 722 | 735 | 164,000 |
| 1991/12/13 | 735 | 739 | 716 | 739 | 1,631,000 |
| 1991/12/12 | 720 | 725 | 711 | 715 | 451,000 |
| 1991/12/11 | 706 | 706 | 685 | 700 | 538,000 |
| 1991/12/10 | 723 | 723 | 707 | 708 | 305,000 |
| 1991/12/09 | 735 | 735 | 719 | 722 | 92,000 |
| 1991/12/06 | 724 | 735 | 724 | 735 | 198,000 |
| 1991/12/05 | 720 | 734 | 720 | 724 | 152,000 |
| 1991/12/04 | 707 | 739 | 707 | 719 | 225,000 |
| 1991/12/03 | 713 | 713 | 702 | 702 | 504,000 |
| 1991/12/02 | 716 | 716 | 706 | 707 | 291,000 |
| 1991/11/29 | 740 | 740 | 716 | 716 | 117,000 |
| 1991/11/28 | 750 | 750 | 730 | 730 | 226,000 |
| 1991/11/27 | 777 | 785 | 750 | 750 | 328,000 |
| 1991/11/26 | 777 | 777 | 766 | 770 | 150,000 |
| 1991/11/25 | 769 | 775 | 766 | 767 | 192,000 |
| 1991/11/22 | 784 | 784 | 766 | 777 | 146,000 |
| 1991/11/21 | 777 | 780 | 773 | 777 | 149,000 |
| 1991/11/20 | 775 | 778 | 775 | 777 | 273,000 |
| 1991/11/19 | 786 | 803 | 781 | 785 | 308,000 |
| 1991/11/18 | 800 | 801 | 775 | 776 | 238,000 |
| 1991/11/15 | 823 | 823 | 810 | 818 | 399,000 |
| 1991/11/14 | 828 | 835 | 816 | 816 | 1,048,000 |
| 1991/11/13 | 831 | 837 | 812 | 818 | 637,000 |
| 1991/11/12 | 810 | 847 | 810 | 847 | 436,000 |
| 1991/11/11 | 804 | 812 | 802 | 810 | 101,000 |
| 1991/11/08 | 813 | 818 | 800 | 812 | 748,000 |
| 1991/11/07 | 802 | 818 | 802 | 803 | 414,000 |
| 1991/11/06 | 809 | 809 | 805 | 809 | 359,000 |
| 1991/11/05 | 820 | 820 | 801 | 803 | 195,000 |
| 1991/11/01 | 825 | 825 | 810 | 820 | 301,000 |
| 1991/10/31 | 826 | 835 | 826 | 835 | 340,000 |
| 1991/10/30 | 845 | 845 | 825 | 825 | 276,000 |
| 1991/10/29 | 847 | 850 | 836 | 836 | 434,000 |
| 1991/10/28 | 850 | 851 | 835 | 847 | 333,000 |
| 1991/10/25 | 831 | 856 | 831 | 850 | 1,604,000 |
| 1991/10/24 | 840 | 840 | 829 | 830 | 373,000 |
| 1991/10/23 | 835 | 842 | 835 | 840 | 454,000 |
| 1991/10/22 | 836 | 850 | 836 | 845 | 395,000 |
| 1991/10/21 | 840 | 851 | 835 | 851 | 1,059,000 |
| 1991/10/18 | 815 | 830 | 815 | 820 | 578,000 |
| 1991/10/17 | 800 | 823 | 800 | 810 | 692,000 |
| 1991/10/16 | 810 | 815 | 799 | 810 | 277,000 |
| 1991/10/15 | 788 | 819 | 788 | 815 | 300,000 |
| 1991/10/14 | 803 | 804 | 788 | 788 | 116,000 |
| 1991/10/11 | 799 | 805 | 785 | 805 | 172,000 |
| 1991/10/09 | 820 | 822 | 810 | 815 | 490,000 |
| 1991/10/08 | 820 | 830 | 820 | 830 | 498,000 |
| 1991/10/07 | 830 | 833 | 820 | 830 | 481,000 |
| 1991/10/04 | 830 | 830 | 818 | 830 | 817,000 |
| 1991/10/03 | 810 | 830 | 800 | 830 | 911,000 |
| 1991/10/02 | 817 | 820 | 811 | 812 | 255,000 |
| 1991/10/01 | 800 | 830 | 795 | 820 | 826,000 |
| 1991/09/30 | 800 | 815 | 797 | 801 | 303,000 |
| 1991/09/27 | 825 | 830 | 808 | 810 | 356,000 |
| 1991/09/26 | 800 | 821 | 799 | 821 | 433,000 |
| 1991/09/25 | 808 | 808 | 790 | 800 | 320,000 |
| 1991/09/24 | 785 | 809 | 776 | 800 | 333,000 |
| 1991/09/20 | 789 | 792 | 785 | 785 | 287,000 |
| 1991/09/19 | 779 | 790 | 771 | 789 | 195,000 |
| 1991/09/18 | 790 | 792 | 769 | 769 | 424,000 |
| 1991/09/17 | 785 | 792 | 781 | 786 | 291,000 |
| 1991/09/13 | 760 | 780 | 760 | 780 | 3,133,000 |
| 1991/09/12 | 770 | 780 | 765 | 770 | 234,000 |
| 1991/09/11 | 780 | 780 | 765 | 769 | 100,000 |
| 1991/09/10 | 784 | 784 | 770 | 780 | 187,000 |
| 1991/09/09 | 781 | 785 | 773 | 774 | 195,000 |
| 1991/09/06 | 772 | 790 | 772 | 776 | 211,000 |
| 1991/09/05 | 765 | 787 | 765 | 778 | 206,000 |
| 1991/09/04 | 765 | 775 | 750 | 775 | 307,000 |
| 1991/09/03 | 785 | 792 | 767 | 785 | 177,000 |
| 1991/09/02 | 775 | 775 | 750 | 765 | 119,000 |
| 1991/08/30 | 756 | 770 | 752 | 770 | 141,000 |
| 1991/08/29 | 744 | 758 | 744 | 748 | 123,000 |
| 1991/08/28 | 730 | 744 | 722 | 744 | 233,000 |
| 1991/08/27 | 716 | 730 | 711 | 730 | 65,000 |
| 1991/08/26 | 725 | 725 | 705 | 715 | 264,000 |
| 1991/08/23 | 740 | 749 | 727 | 732 | 293,000 |
| 1991/08/22 | 755 | 764 | 750 | 755 | 221,000 |
| 1991/08/21 | 737 | 750 | 731 | 735 | 120,000 |
| 1991/08/20 | 722 | 737 | 711 | 717 | 421,000 |
| 1991/08/19 | 756 | 758 | 717 | 717 | 272,000 |
| 1991/08/16 | 770 | 770 | 764 | 764 | 334,000 |
| 1991/08/15 | 774 | 778 | 753 | 760 | 503,000 |
| 1991/08/14 | 780 | 794 | 770 | 784 | 335,000 |
| 1991/08/13 | 775 | 784 | 770 | 780 | 250,000 |
| 1991/08/12 | 790 | 790 | 775 | 776 | 291,000 |
| 1991/08/09 | 801 | 801 | 791 | 791 | 747,000 |
| 1991/08/08 | 829 | 829 | 802 | 802 | 293,000 |
| 1991/08/07 | 826 | 830 | 811 | 828 | 242,000 |
| 1991/08/06 | 833 | 837 | 825 | 825 | 112,000 |
| 1991/08/05 | 848 | 855 | 841 | 850 | 179,000 |
| 1991/08/02 | 846 | 860 | 843 | 858 | 149,000 |
| 1991/08/01 | 840 | 849 | 835 | 849 | 163,000 |
| 1991/07/31 | 838 | 848 | 825 | 848 | 749,000 |
| 1991/07/30 | 830 | 840 | 820 | 834 | 234,000 |
| 1991/07/29 | 840 | 840 | 820 | 820 | 66,000 |
| 1991/07/26 | 830 | 840 | 816 | 831 | 236,000 |
| 1991/07/25 | 835 | 835 | 820 | 825 | 331,000 |
| 1991/07/24 | 838 | 838 | 820 | 820 | 529,000 |
| 1991/07/23 | 831 | 833 | 828 | 830 | 286,000 |
| 1991/07/22 | 832 | 840 | 830 | 831 | 143,000 |
| 1991/07/19 | 828 | 845 | 828 | 832 | 176,000 |
| 1991/07/18 | 828 | 828 | 809 | 826 | 153,000 |
| 1991/07/17 | 835 | 837 | 828 | 828 | 125,000 |
| 1991/07/16 | 869 | 869 | 850 | 852 | 214,000 |
| 1991/07/15 | 860 | 865 | 855 | 861 | 282,000 |
| 1991/07/12 | 838 | 859 | 838 | 845 | 452,000 |
| 1991/07/11 | 820 | 838 | 820 | 838 | 394,000 |
| 1991/07/10 | 801 | 828 | 800 | 823 | 201,000 |
| 1991/07/09 | 790 | 800 | 750 | 800 | 293,000 |
| 1991/07/08 | 792 | 798 | 780 | 780 | 447,000 |
| 1991/07/05 | 808 | 808 | 790 | 798 | 777,000 |
| 1991/07/04 | 804 | 811 | 798 | 798 | 326,000 |
| 1991/07/03 | 842 | 842 | 810 | 811 | 385,000 |
| 1991/07/02 | 840 | 865 | 840 | 850 | 403,000 |
| 1991/07/01 | 826 | 840 | 820 | 839 | 458,000 |
| 1991/06/28 | 804 | 818 | 804 | 806 | 282,000 |
| 1991/06/27 | 810 | 828 | 809 | 814 | 157,000 |
| 1991/06/26 | 822 | 830 | 817 | 818 | 600,000 |
| 1991/06/25 | 814 | 822 | 808 | 822 | 239,000 |
| 1991/06/24 | 826 | 833 | 815 | 822 | 249,000 |
| 1991/06/21 | 834 | 840 | 825 | 834 | 467,000 |
| 1991/06/20 | 842 | 852 | 839 | 842 | 614,000 |
| 1991/06/19 | 865 | 865 | 840 | 842 | 384,000 |
| 1991/06/18 | 872 | 886 | 872 | 876 | 167,000 |
| 1991/06/17 | 875 | 890 | 875 | 890 | 282,000 |
| 1991/06/14 | 890 | 894 | 878 | 890 | 2,251,000 |
| 1991/06/13 | 873 | 885 | 871 | 880 | 373,000 |
| 1991/06/12 | 894 | 895 | 873 | 873 | 314,000 |
| 1991/06/11 | 879 | 890 | 871 | 885 | 138,000 |
| 1991/06/10 | 888 | 888 | 866 | 879 | 130,000 |
| 1991/06/07 | 893 | 905 | 881 | 890 | 323,000 |
| 1991/06/06 | 909 | 909 | 883 | 891 | 434,000 |
| 1991/06/05 | 900 | 910 | 892 | 899 | 81,000 |
| 1991/06/04 | 895 | 910 | 890 | 891 | 177,000 |
| 1991/06/03 | 912 | 913 | 899 | 912 | 380,000 |
| 1991/05/31 | 885 | 903 | 885 | 902 | 522,000 |
| 1991/05/30 | 890 | 895 | 882 | 885 | 445,000 |
| 1991/05/29 | 884 | 888 | 876 | 882 | 393,000 |
| 1991/05/28 | 865 | 890 | 865 | 874 | 243,000 |
| 1991/05/27 | 873 | 883 | 870 | 874 | 113,000 |
| 1991/05/24 | 888 | 888 | 871 | 873 | 365,000 |
| 1991/05/23 | 886 | 895 | 874 | 884 | 310,000 |
| 1991/05/22 | 871 | 895 | 866 | 866 | 225,000 |
| 1991/05/21 | 883 | 884 | 860 | 860 | 220,000 |
| 1991/05/20 | 885 | 886 | 865 | 885 | 194,000 |
| 1991/05/17 | 875 | 885 | 863 | 885 | 109,000 |
| 1991/05/16 | 855 | 868 | 851 | 858 | 220,000 |
| 1991/05/15 | 851 | 855 | 850 | 852 | 348,000 |
| 1991/05/14 | 855 | 875 | 851 | 851 | 237,000 |
| 1991/05/13 | 875 | 889 | 850 | 850 | 487,000 |
| 1991/05/10 | 900 | 905 | 877 | 877 | 427,000 |
| 1991/05/09 | 885 | 900 | 880 | 899 | 486,000 |
| 1991/05/08 | 889 | 892 | 877 | 877 | 325,000 |
| 1991/05/07 | 890 | 898 | 887 | 888 | 129,000 |
| 1991/05/02 | 890 | 894 | 876 | 887 | 490,000 |
| 1991/05/01 | 871 | 888 | 870 | 887 | 322,000 |
| 1991/04/30 | 890 | 890 | 868 | 868 | 355,000 |
| 1991/04/26 | 875 | 890 | 872 | 890 | 528,000 |
| 1991/04/25 | 887 | 887 | 868 | 868 | 257,000 |
| 1991/04/24 | 905 | 911 | 886 | 887 | 270,000 |
| 1991/04/23 | 885 | 914 | 880 | 914 | 525,000 |
| 1991/04/22 | 905 | 905 | 891 | 891 | 233,000 |
| 1991/04/19 | 920 | 920 | 901 | 902 | 185,000 |
| 1991/04/18 | 930 | 935 | 920 | 922 | 192,000 |
| 1991/04/17 | 935 | 944 | 931 | 935 | 604,000 |
| 1991/04/16 | 937 | 937 | 925 | 935 | 260,000 |
| 1991/04/15 | 945 | 945 | 930 | 940 | 264,000 |
| 1991/04/12 | 947 | 947 | 925 | 946 | 537,000 |
| 1991/04/11 | 939 | 950 | 938 | 947 | 861,000 |
| 1991/04/10 | 931 | 941 | 930 | 940 | 308,000 |
| 1991/04/09 | 941 | 950 | 931 | 931 | 381,000 |
| 1991/04/08 | 958 | 958 | 945 | 951 | 1,090,000 |
| 1991/04/05 | 928 | 963 | 928 | 958 | 2,813,000 |
| 1991/04/04 | 934 | 946 | 924 | 928 | 1,383,000 |
| 1991/04/03 | 899 | 939 | 895 | 935 | 1,688,000 |
| 1991/04/02 | 870 | 899 | 870 | 893 | 210,000 |
| 1991/04/01 | 871 | 875 | 860 | 870 | 294,000 |
| 1991/03/29 | 869 | 871 | 855 | 871 | 597,000 |
| 1991/03/28 | 870 | 890 | 870 | 870 | 390,000 |
| 1991/03/27 | 895 | 902 | 873 | 875 | 186,000 |
| 1991/03/26 | 892 | 902 | 891 | 895 | 159,000 |
| 1991/03/25 | 909 | 909 | 891 | 909 | 508,000 |
| 1991/03/22 | 913 | 920 | 890 | 909 | 454,000 |
| 1991/03/20 | 917 | 917 | 892 | 910 | 397,000 |
| 1991/03/19 | 925 | 925 | 910 | 920 | 353,000 |
| 1991/03/18 | 929 | 934 | 919 | 925 | 727,000 |
| 1991/03/15 | 915 | 930 | 910 | 928 | 648,000 |
| 1991/03/14 | 920 | 925 | 905 | 907 | 539,000 |
| 1991/03/13 | 912 | 912 | 890 | 910 | 208,000 |
| 1991/03/12 | 904 | 914 | 901 | 914 | 624,000 |
| 1991/03/11 | 890 | 919 | 890 | 914 | 754,000 |
| 1991/03/08 | 902 | 905 | 885 | 889 | 2,081,000 |
| 1991/03/07 | 889 | 899 | 884 | 892 | 511,000 |
| 1991/03/06 | 890 | 890 | 874 | 889 | 402,000 |
| 1991/03/05 | 871 | 890 | 871 | 873 | 573,000 |
| 1991/03/04 | 885 | 890 | 866 | 866 | 355,000 |
| 1991/03/01 | 905 | 905 | 885 | 885 | 328,000 |
| 1991/02/28 | 907 | 929 | 903 | 905 | 902,000 |
| 1991/02/27 | 915 | 925 | 890 | 890 | 398,000 |
| 1991/02/26 | 912 | 925 | 912 | 915 | 1,409,000 |
| 1991/02/25 | 910 | 920 | 898 | 920 | 390,000 |
| 1991/02/22 | 911 | 921 | 898 | 910 | 481,000 |
| 1991/02/21 | 911 | 923 | 902 | 902 | 567,000 |
| 1991/02/20 | 918 | 940 | 918 | 920 | 1,286,000 |
| 1991/02/19 | 906 | 945 | 892 | 918 | 2,618,000 |
| 1991/02/18 | 892 | 900 | 889 | 891 | 939,000 |
| 1991/02/15 | 869 | 874 | 862 | 872 | 459,000 |
| 1991/02/14 | 864 | 898 | 857 | 879 | 993,000 |
| 1991/02/13 | 859 | 869 | 855 | 865 | 569,000 |
| 1991/02/12 | 868 | 877 | 850 | 860 | 472,000 |
| 1991/02/08 | 850 | 877 | 832 | 860 | 1,274,000 |
| 1991/02/07 | 860 | 860 | 835 | 845 | 318,000 |
| 1991/02/06 | 831 | 858 | 830 | 840 | 1,138,000 |
| 1991/02/05 | 820 | 840 | 810 | 830 | 725,000 |
| 1991/02/04 | 796 | 810 | 796 | 808 | 635,000 |
| 1991/02/01 | 819 | 819 | 800 | 800 | 183,000 |
| 1991/01/31 | 830 | 830 | 815 | 820 | 208,000 |
| 1991/01/30 | 824 | 824 | 803 | 820 | 228,000 |
| 1991/01/29 | 810 | 827 | 805 | 824 | 104,000 |
| 1991/01/28 | 821 | 825 | 815 | 825 | 208,000 |
| 1991/01/25 | 820 | 830 | 815 | 829 | 360,000 |
| 1991/01/24 | 810 | 820 | 809 | 815 | 469,000 |
| 1991/01/23 | 806 | 811 | 796 | 810 | 247,000 |
| 1991/01/22 | 800 | 820 | 800 | 811 | 316,000 |
| 1991/01/21 | 810 | 813 | 801 | 805 | 219,000 |
| 1991/01/18 | 800 | 839 | 795 | 818 | 501,000 |
| 1991/01/17 | 780 | 820 | 755 | 787 | 472,000 |
| 1991/01/16 | 795 | 798 | 779 | 780 | 263,000 |
| 1991/01/14 | 801 | 805 | 797 | 801 | 189,000 |
| 1991/01/11 | 805 | 810 | 790 | 805 | 495,000 |
| 1991/01/10 | 799 | 805 | 790 | 790 | 371,000 |
| 1991/01/09 | 796 | 810 | 796 | 800 | 180,000 |
| 1991/01/08 | 815 | 815 | 790 | 801 | 238,000 |
| 1991/01/07 | 821 | 828 | 816 | 816 | 231,000 |
| 1991/01/04 | 820 | 821 | 816 | 820 | 215,000 |