ＤＯＷＡホールディングス(5714)の株価時系列情報
ＤＯＷＡホールディングス(5714)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2007/12/28 | 779 | 784 | 770 | 784 | 1,522,000 |
| 2007/12/27 | 795 | 800 | 776 | 780 | 2,247,000 |
| 2007/12/26 | 789 | 804 | 785 | 804 | 2,050,000 |
| 2007/12/25 | 779 | 785 | 767 | 785 | 2,642,000 |
| 2007/12/21 | 716 | 751 | 716 | 751 | 3,276,000 |
| 2007/12/20 | 738 | 751 | 714 | 718 | 3,340,000 |
| 2007/12/19 | 738 | 760 | 726 | 728 | 4,150,000 |
| 2007/12/18 | 715 | 748 | 707 | 748 | 6,231,000 |
| 2007/12/17 | 749 | 753 | 718 | 718 | 4,701,000 |
| 2007/12/14 | 790 | 811 | 760 | 769 | 7,561,000 |
| 2007/12/13 | 822 | 837 | 783 | 786 | 6,189,000 |
| 2007/12/12 | 776 | 828 | 774 | 828 | 5,703,000 |
| 2007/12/11 | 779 | 797 | 773 | 796 | 6,118,000 |
| 2007/12/10 | 788 | 791 | 752 | 759 | 6,014,000 |
| 2007/12/07 | 758 | 796 | 758 | 778 | 6,607,000 |
| 2007/12/06 | 762 | 767 | 726 | 754 | 7,684,000 |
| 2007/12/05 | 754 | 762 | 725 | 748 | 5,378,000 |
| 2007/12/04 | 781 | 789 | 748 | 749 | 5,595,000 |
| 2007/12/03 | 802 | 802 | 780 | 791 | 6,796,000 |
| 2007/11/30 | 740 | 780 | 737 | 775 | 6,005,000 |
| 2007/11/29 | 728 | 735 | 717 | 730 | 4,080,000 |
| 2007/11/28 | 737 | 742 | 703 | 704 | 6,241,000 |
| 2007/11/27 | 735 | 750 | 713 | 730 | 4,821,000 |
| 2007/11/26 | 757 | 777 | 745 | 755 | 4,053,000 |
| 2007/11/22 | 741 | 766 | 720 | 750 | 5,674,000 |
| 2007/11/21 | 789 | 800 | 745 | 746 | 5,824,000 |
| 2007/11/20 | 737 | 794 | 736 | 789 | 7,718,000 |
| 2007/11/19 | 816 | 833 | 758 | 767 | 6,935,000 |
| 2007/11/16 | 843 | 846 | 808 | 815 | 7,767,000 |
| 2007/11/15 | 868 | 921 | 863 | 883 | 7,852,000 |
| 2007/11/14 | 880 | 883 | 845 | 858 | 5,596,000 |
| 2007/11/13 | 850 | 874 | 836 | 850 | 9,087,000 |
| 2007/11/12 | 926 | 926 | 823 | 870 | 22,892,000 |
| 2007/11/09 | 1,006 | 1,006 | 1,006 | 1,006 | 668,000 |
| 2007/11/08 | 1,223 | 1,231 | 1,200 | 1,206 | 2,472,000 |
| 2007/11/07 | 1,253 | 1,268 | 1,235 | 1,243 | 2,792,000 |
| 2007/11/06 | 1,227 | 1,273 | 1,224 | 1,225 | 2,234,000 |
| 2007/11/05 | 1,255 | 1,271 | 1,210 | 1,223 | 2,527,000 |
| 2007/11/02 | 1,288 | 1,324 | 1,287 | 1,301 | 2,516,000 |
| 2007/11/01 | 1,336 | 1,361 | 1,325 | 1,328 | 1,785,000 |
| 2007/10/31 | 1,379 | 1,379 | 1,316 | 1,333 | 2,295,000 |
| 2007/10/30 | 1,390 | 1,390 | 1,355 | 1,376 | 2,102,000 |
| 2007/10/29 | 1,389 | 1,395 | 1,363 | 1,366 | 1,156,000 |
| 2007/10/26 | 1,343 | 1,368 | 1,321 | 1,358 | 1,222,000 |
| 2007/10/25 | 1,363 | 1,374 | 1,319 | 1,325 | 2,087,000 |
| 2007/10/24 | 1,377 | 1,404 | 1,367 | 1,368 | 1,859,000 |
| 2007/10/23 | 1,365 | 1,374 | 1,334 | 1,357 | 2,571,000 |
| 2007/10/22 | 1,389 | 1,391 | 1,362 | 1,381 | 2,293,000 |
| 2007/10/19 | 1,450 | 1,456 | 1,430 | 1,439 | 1,401,000 |
| 2007/10/18 | 1,475 | 1,501 | 1,468 | 1,492 | 1,887,000 |
| 2007/10/17 | 1,453 | 1,473 | 1,411 | 1,441 | 2,625,000 |
| 2007/10/16 | 1,510 | 1,514 | 1,480 | 1,487 | 1,541,000 |
| 2007/10/15 | 1,517 | 1,519 | 1,486 | 1,504 | 1,940,000 |
| 2007/10/12 | 1,504 | 1,520 | 1,482 | 1,497 | 3,386,000 |
| 2007/10/11 | 1,452 | 1,489 | 1,447 | 1,485 | 3,164,000 |
| 2007/10/10 | 1,440 | 1,458 | 1,435 | 1,439 | 2,486,000 |
| 2007/10/09 | 1,430 | 1,443 | 1,400 | 1,410 | 1,710,000 |
| 2007/10/05 | 1,443 | 1,456 | 1,423 | 1,429 | 2,309,000 |
| 2007/10/04 | 1,455 | 1,475 | 1,450 | 1,463 | 2,033,000 |
| 2007/10/03 | 1,434 | 1,469 | 1,433 | 1,455 | 2,430,000 |
| 2007/10/02 | 1,470 | 1,473 | 1,423 | 1,430 | 2,068,000 |
| 2007/10/01 | 1,450 | 1,483 | 1,430 | 1,450 | 2,382,000 |
| 2007/09/28 | 1,462 | 1,496 | 1,453 | 1,455 | 2,817,000 |
| 2007/09/27 | 1,490 | 1,498 | 1,457 | 1,486 | 2,743,000 |
| 2007/09/26 | 1,415 | 1,499 | 1,410 | 1,495 | 5,599,000 |
| 2007/09/25 | 1,410 | 1,414 | 1,353 | 1,393 | 2,590,000 |
| 2007/09/21 | 1,363 | 1,403 | 1,362 | 1,399 | 2,584,000 |
| 2007/09/20 | 1,360 | 1,395 | 1,355 | 1,383 | 2,932,000 |
| 2007/09/19 | 1,314 | 1,343 | 1,292 | 1,335 | 2,351,000 |
| 2007/09/18 | 1,277 | 1,301 | 1,263 | 1,274 | 2,281,000 |
| 2007/09/14 | 1,243 | 1,278 | 1,241 | 1,275 | 4,415,000 |
| 2007/09/13 | 1,292 | 1,292 | 1,241 | 1,241 | 2,511,000 |
| 2007/09/12 | 1,318 | 1,332 | 1,274 | 1,282 | 1,962,000 |
| 2007/09/11 | 1,302 | 1,308 | 1,260 | 1,298 | 2,353,000 |
| 2007/09/10 | 1,280 | 1,297 | 1,267 | 1,284 | 2,803,000 |
| 2007/09/07 | 1,277 | 1,321 | 1,266 | 1,316 | 2,704,000 |
| 2007/09/06 | 1,267 | 1,299 | 1,244 | 1,295 | 3,956,000 |
| 2007/09/05 | 1,290 | 1,336 | 1,290 | 1,307 | 3,997,000 |
| 2007/09/04 | 1,296 | 1,334 | 1,280 | 1,284 | 3,971,000 |
| 2007/09/03 | 1,286 | 1,291 | 1,263 | 1,276 | 2,043,000 |
| 2007/08/31 | 1,248 | 1,294 | 1,222 | 1,294 | 3,095,000 |
| 2007/08/30 | 1,220 | 1,235 | 1,212 | 1,228 | 3,162,000 |
| 2007/08/29 | 1,169 | 1,191 | 1,164 | 1,187 | 1,872,000 |
| 2007/08/28 | 1,201 | 1,218 | 1,185 | 1,209 | 2,477,000 |
| 2007/08/27 | 1,250 | 1,251 | 1,212 | 1,217 | 1,518,000 |
| 2007/08/24 | 1,228 | 1,239 | 1,203 | 1,222 | 2,301,000 |
| 2007/08/23 | 1,254 | 1,261 | 1,218 | 1,238 | 2,727,000 |
| 2007/08/22 | 1,173 | 1,231 | 1,162 | 1,206 | 2,236,000 |
| 2007/08/21 | 1,177 | 1,214 | 1,154 | 1,193 | 2,864,000 |
| 2007/08/20 | 1,160 | 1,196 | 1,153 | 1,157 | 2,504,000 |
| 2007/08/17 | 1,185 | 1,222 | 1,086 | 1,114 | 4,459,000 |
| 2007/08/16 | 1,260 | 1,271 | 1,156 | 1,253 | 5,055,000 |
| 2007/08/15 | 1,269 | 1,299 | 1,267 | 1,276 | 3,313,000 |
| 2007/08/14 | 1,280 | 1,298 | 1,251 | 1,283 | 2,612,000 |
| 2007/08/13 | 1,293 | 1,295 | 1,230 | 1,260 | 5,033,000 |
| 2007/08/10 | 1,195 | 1,203 | 1,144 | 1,193 | 7,153,000 |
| 2007/08/09 | 1,315 | 1,327 | 1,225 | 1,275 | 7,640,000 |
| 2007/08/08 | 1,390 | 1,403 | 1,309 | 1,314 | 3,136,000 |
| 2007/08/07 | 1,405 | 1,406 | 1,359 | 1,382 | 2,908,000 |
| 2007/08/06 | 1,358 | 1,408 | 1,358 | 1,405 | 3,019,000 |
| 2007/08/03 | 1,372 | 1,398 | 1,359 | 1,396 | 2,999,000 |
| 2007/08/02 | 1,381 | 1,398 | 1,334 | 1,371 | 4,670,000 |
| 2007/08/01 | 1,414 | 1,436 | 1,378 | 1,380 | 3,470,000 |
| 2007/07/31 | 1,434 | 1,477 | 1,432 | 1,438 | 5,705,000 |
| 2007/07/30 | 1,358 | 1,405 | 1,340 | 1,401 | 3,234,000 |
| 2007/07/27 | 1,355 | 1,373 | 1,334 | 1,357 | 3,107,000 |
| 2007/07/26 | 1,416 | 1,442 | 1,404 | 1,405 | 3,164,000 |
| 2007/07/25 | 1,442 | 1,445 | 1,397 | 1,406 | 6,943,000 |
| 2007/07/24 | 1,474 | 1,490 | 1,466 | 1,483 | 2,830,000 |
| 2007/07/23 | 1,500 | 1,511 | 1,462 | 1,504 | 3,332,000 |
| 2007/07/20 | 1,469 | 1,515 | 1,454 | 1,500 | 5,129,000 |
| 2007/07/19 | 1,427 | 1,452 | 1,421 | 1,450 | 2,743,000 |
| 2007/07/18 | 1,400 | 1,428 | 1,393 | 1,425 | 2,666,000 |
| 2007/07/17 | 1,406 | 1,430 | 1,402 | 1,419 | 2,185,000 |
| 2007/07/13 | 1,390 | 1,412 | 1,388 | 1,408 | 2,951,000 |
| 2007/07/12 | 1,395 | 1,395 | 1,371 | 1,377 | 1,879,000 |
| 2007/07/11 | 1,382 | 1,392 | 1,374 | 1,379 | 1,801,000 |
| 2007/07/10 | 1,380 | 1,409 | 1,380 | 1,394 | 3,471,000 |
| 2007/07/09 | 1,365 | 1,370 | 1,352 | 1,367 | 1,603,000 |
| 2007/07/06 | 1,322 | 1,337 | 1,309 | 1,334 | 2,052,000 |
| 2007/07/05 | 1,347 | 1,360 | 1,333 | 1,337 | 1,591,000 |
| 2007/07/04 | 1,353 | 1,355 | 1,335 | 1,342 | 1,432,000 |
| 2007/07/03 | 1,348 | 1,372 | 1,346 | 1,361 | 4,978,000 |
| 2007/07/02 | 1,295 | 1,330 | 1,294 | 1,328 | 2,209,000 |
| 2007/06/29 | 1,299 | 1,321 | 1,287 | 1,315 | 2,587,000 |
| 2007/06/28 | 1,300 | 1,304 | 1,270 | 1,286 | 2,302,000 |
| 2007/06/27 | 1,280 | 1,288 | 1,267 | 1,281 | 3,698,000 |
| 2007/06/26 | 1,255 | 1,285 | 1,254 | 1,280 | 2,821,000 |
| 2007/06/25 | 1,259 | 1,271 | 1,238 | 1,243 | 2,242,000 |
| 2007/06/22 | 1,274 | 1,293 | 1,257 | 1,279 | 2,120,000 |
| 2007/06/21 | 1,249 | 1,289 | 1,249 | 1,283 | 1,882,000 |
| 2007/06/20 | 1,288 | 1,288 | 1,257 | 1,260 | 1,617,000 |
| 2007/06/19 | 1,286 | 1,292 | 1,272 | 1,284 | 2,056,000 |
| 2007/06/18 | 1,284 | 1,290 | 1,272 | 1,286 | 2,128,000 |
| 2007/06/15 | 1,265 | 1,267 | 1,246 | 1,263 | 2,114,000 |
| 2007/06/14 | 1,236 | 1,243 | 1,222 | 1,237 | 2,493,000 |
| 2007/06/13 | 1,213 | 1,224 | 1,200 | 1,216 | 3,528,000 |
| 2007/06/12 | 1,245 | 1,272 | 1,227 | 1,253 | 2,671,000 |
| 2007/06/11 | 1,285 | 1,292 | 1,240 | 1,256 | 2,413,000 |
| 2007/06/08 | 1,318 | 1,318 | 1,274 | 1,283 | 4,952,000 |
| 2007/06/07 | 1,294 | 1,324 | 1,289 | 1,317 | 2,761,000 |
| 2007/06/06 | 1,270 | 1,325 | 1,267 | 1,314 | 4,119,000 |
| 2007/06/05 | 1,274 | 1,281 | 1,256 | 1,279 | 3,200,000 |
| 2007/06/04 | 1,271 | 1,291 | 1,263 | 1,274 | 7,675,000 |
| 2007/06/01 | 1,198 | 1,225 | 1,186 | 1,211 | 3,368,000 |
| 2007/05/31 | 1,193 | 1,194 | 1,163 | 1,173 | 3,590,000 |
| 2007/05/30 | 1,185 | 1,209 | 1,174 | 1,185 | 2,499,000 |
| 2007/05/29 | 1,166 | 1,187 | 1,158 | 1,182 | 1,921,000 |
| 2007/05/28 | 1,161 | 1,175 | 1,148 | 1,166 | 1,963,000 |
| 2007/05/25 | 1,160 | 1,161 | 1,134 | 1,141 | 5,277,000 |
| 2007/05/24 | 1,143 | 1,194 | 1,143 | 1,179 | 5,597,000 |
| 2007/05/23 | 1,141 | 1,141 | 1,112 | 1,123 | 2,621,000 |
| 2007/05/22 | 1,129 | 1,144 | 1,110 | 1,141 | 2,318,000 |
| 2007/05/21 | 1,114 | 1,143 | 1,100 | 1,134 | 3,475,000 |
| 2007/05/18 | 1,186 | 1,187 | 1,117 | 1,124 | 3,910,000 |
| 2007/05/17 | 1,186 | 1,192 | 1,165 | 1,180 | 2,549,000 |
| 2007/05/16 | 1,180 | 1,207 | 1,162 | 1,185 | 3,155,000 |
| 2007/05/15 | 1,180 | 1,196 | 1,138 | 1,165 | 5,772,000 |
| 2007/05/14 | 1,265 | 1,273 | 1,235 | 1,240 | 3,367,000 |
| 2007/05/11 | 1,254 | 1,262 | 1,234 | 1,254 | 3,829,000 |
| 2007/05/10 | 1,286 | 1,288 | 1,253 | 1,266 | 4,068,000 |
| 2007/05/09 | 1,224 | 1,274 | 1,217 | 1,273 | 3,743,000 |
| 2007/05/08 | 1,217 | 1,249 | 1,214 | 1,226 | 3,509,000 |
| 2007/05/07 | 1,195 | 1,217 | 1,189 | 1,207 | 3,263,000 |
| 2007/05/02 | 1,133 | 1,149 | 1,129 | 1,149 | 2,128,000 |
| 2007/05/01 | 1,133 | 1,133 | 1,117 | 1,132 | 2,351,000 |
| 2007/04/27 | 1,133 | 1,139 | 1,123 | 1,134 | 3,313,000 |
| 2007/04/26 | 1,151 | 1,151 | 1,129 | 1,135 | 3,620,000 |
| 2007/04/25 | 1,138 | 1,143 | 1,131 | 1,138 | 1,662,000 |
| 2007/04/24 | 1,147 | 1,161 | 1,138 | 1,150 | 1,452,000 |
| 2007/04/23 | 1,175 | 1,176 | 1,150 | 1,156 | 1,268,000 |
| 2007/04/20 | 1,176 | 1,176 | 1,155 | 1,159 | 1,793,000 |
| 2007/04/19 | 1,188 | 1,203 | 1,161 | 1,177 | 2,839,000 |
| 2007/04/18 | 1,168 | 1,193 | 1,168 | 1,187 | 1,829,000 |
| 2007/04/17 | 1,193 | 1,196 | 1,164 | 1,166 | 1,821,000 |
| 2007/04/16 | 1,178 | 1,188 | 1,165 | 1,182 | 2,380,000 |
| 2007/04/13 | 1,202 | 1,204 | 1,154 | 1,162 | 4,690,000 |
| 2007/04/12 | 1,220 | 1,241 | 1,194 | 1,201 | 3,437,000 |
| 2007/04/11 | 1,225 | 1,229 | 1,212 | 1,221 | 2,175,000 |
| 2007/04/10 | 1,197 | 1,219 | 1,190 | 1,218 | 2,979,000 |
| 2007/04/09 | 1,208 | 1,214 | 1,182 | 1,193 | 1,571,000 |
| 2007/04/06 | 1,205 | 1,220 | 1,191 | 1,200 | 1,301,000 |
| 2007/04/05 | 1,221 | 1,222 | 1,197 | 1,204 | 2,755,000 |
| 2007/04/04 | 1,186 | 1,225 | 1,180 | 1,216 | 3,027,000 |
| 2007/04/03 | 1,158 | 1,166 | 1,133 | 1,162 | 2,279,000 |
| 2007/04/02 | 1,196 | 1,207 | 1,147 | 1,149 | 2,980,000 |
| 2007/03/30 | 1,232 | 1,232 | 1,192 | 1,198 | 1,897,000 |
| 2007/03/29 | 1,201 | 1,248 | 1,199 | 1,230 | 2,249,000 |
| 2007/03/28 | 1,240 | 1,246 | 1,203 | 1,212 | 2,895,000 |
| 2007/03/27 | 1,250 | 1,266 | 1,241 | 1,249 | 1,924,000 |
| 2007/03/26 | 1,264 | 1,272 | 1,256 | 1,271 | 2,366,000 |
| 2007/03/23 | 1,269 | 1,269 | 1,245 | 1,254 | 3,009,000 |
| 2007/03/22 | 1,234 | 1,254 | 1,218 | 1,249 | 2,686,000 |
| 2007/03/20 | 1,237 | 1,243 | 1,192 | 1,197 | 2,401,000 |
| 2007/03/19 | 1,180 | 1,220 | 1,178 | 1,217 | 2,640,000 |
| 2007/03/16 | 1,199 | 1,209 | 1,170 | 1,172 | 4,386,000 |
| 2007/03/15 | 1,221 | 1,252 | 1,221 | 1,235 | 2,253,000 |
| 2007/03/14 | 1,219 | 1,234 | 1,207 | 1,211 | 2,321,000 |
| 2007/03/13 | 1,278 | 1,285 | 1,254 | 1,259 | 3,221,000 |
| 2007/03/12 | 1,260 | 1,278 | 1,254 | 1,276 | 3,885,000 |
| 2007/03/09 | 1,252 | 1,267 | 1,217 | 1,225 | 6,637,000 |
| 2007/03/08 | 1,174 | 1,237 | 1,160 | 1,237 | 3,919,000 |
| 2007/03/07 | 1,255 | 1,262 | 1,180 | 1,187 | 4,319,000 |
| 2007/03/06 | 1,151 | 1,210 | 1,151 | 1,195 | 4,448,000 |
| 2007/03/05 | 1,200 | 1,242 | 1,127 | 1,138 | 4,981,000 |
| 2007/03/02 | 1,203 | 1,256 | 1,188 | 1,232 | 5,894,000 |
| 2007/03/01 | 1,240 | 1,248 | 1,183 | 1,230 | 4,659,000 |
| 2007/02/28 | 1,160 | 1,240 | 1,160 | 1,223 | 6,796,000 |
| 2007/02/27 | 1,374 | 1,384 | 1,290 | 1,300 | 6,324,000 |
| 2007/02/26 | 1,330 | 1,376 | 1,325 | 1,374 | 5,219,000 |
| 2007/02/23 | 1,287 | 1,309 | 1,272 | 1,301 | 4,093,000 |
| 2007/02/22 | 1,251 | 1,319 | 1,251 | 1,310 | 6,408,000 |
| 2007/02/21 | 1,226 | 1,242 | 1,210 | 1,231 | 2,883,000 |
| 2007/02/20 | 1,210 | 1,225 | 1,196 | 1,222 | 3,569,000 |
| 2007/02/19 | 1,173 | 1,204 | 1,164 | 1,200 | 3,066,000 |
| 2007/02/16 | 1,163 | 1,172 | 1,150 | 1,162 | 1,615,000 |
| 2007/02/15 | 1,179 | 1,179 | 1,150 | 1,163 | 3,826,000 |
| 2007/02/14 | 1,120 | 1,159 | 1,120 | 1,159 | 4,049,000 |
| 2007/02/13 | 1,102 | 1,122 | 1,096 | 1,113 | 5,813,000 |
| 2007/02/09 | 1,174 | 1,178 | 1,155 | 1,161 | 2,833,000 |
| 2007/02/08 | 1,188 | 1,189 | 1,155 | 1,170 | 2,120,000 |
| 2007/02/07 | 1,179 | 1,196 | 1,163 | 1,173 | 3,494,000 |
| 2007/02/06 | 1,159 | 1,186 | 1,151 | 1,178 | 3,632,000 |
| 2007/02/05 | 1,160 | 1,181 | 1,143 | 1,144 | 4,403,000 |
| 2007/02/02 | 1,140 | 1,166 | 1,125 | 1,160 | 10,482,000 |
| 2007/02/01 | 1,029 | 1,043 | 1,019 | 1,042 | 999,000 |
| 2007/01/31 | 1,050 | 1,050 | 1,021 | 1,028 | 1,337,000 |
| 2007/01/30 | 1,046 | 1,053 | 1,040 | 1,043 | 1,273,000 |
| 2007/01/29 | 1,043 | 1,056 | 1,034 | 1,051 | 1,379,000 |
| 2007/01/26 | 1,043 | 1,056 | 1,035 | 1,054 | 1,285,000 |
| 2007/01/25 | 1,070 | 1,072 | 1,057 | 1,062 | 1,809,000 |
| 2007/01/24 | 1,056 | 1,070 | 1,055 | 1,061 | 1,601,000 |
| 2007/01/23 | 1,045 | 1,052 | 1,035 | 1,051 | 859,000 |
| 2007/01/22 | 1,053 | 1,053 | 1,043 | 1,051 | 2,302,000 |
| 2007/01/19 | 1,024 | 1,035 | 1,016 | 1,035 | 1,459,000 |
| 2007/01/18 | 1,025 | 1,036 | 1,018 | 1,030 | 1,893,000 |
| 2007/01/17 | 1,005 | 1,020 | 988 | 1,014 | 1,867,000 |
| 2007/01/16 | 1,011 | 1,016 | 1,006 | 1,013 | 1,613,000 |
| 2007/01/15 | 992 | 1,007 | 985 | 1,003 | 1,689,000 |
| 2007/01/12 | 979 | 987 | 966 | 982 | 2,444,000 |
| 2007/01/11 | 976 | 984 | 963 | 975 | 2,153,000 |
| 2007/01/10 | 987 | 987 | 958 | 962 | 2,226,000 |
| 2007/01/09 | 969 | 988 | 968 | 980 | 2,446,000 |
| 2007/01/05 | 990 | 990 | 954 | 965 | 4,280,000 |
| 2007/01/04 | 1,019 | 1,019 | 991 | 996 | 1,821,000 |