三菱マテリアル(5711)の株価時系列情報
三菱マテリアル(5711)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/02/02 | 4,238 | 4,383 | 4,178 | 4,179 | 3,103,700 |
| 2026/01/30 | 4,515 | 4,648 | 4,354 | 4,448 | 3,120,200 |
| 2026/01/29 | 4,525 | 4,609 | 4,426 | 4,585 | 2,115,500 |
| 2026/01/28 | 4,475 | 4,506 | 4,391 | 4,456 | 1,377,200 |
| 2026/01/27 | 4,391 | 4,489 | 4,377 | 4,467 | 1,558,600 |
| 2026/01/26 | 4,499 | 4,544 | 4,417 | 4,422 | 1,898,700 |
| 2026/01/23 | 4,422 | 4,507 | 4,415 | 4,465 | 1,629,500 |
| 2026/01/22 | 4,375 | 4,402 | 4,300 | 4,365 | 1,390,300 |
| 2026/01/21 | 4,231 | 4,384 | 4,220 | 4,345 | 1,581,500 |
| 2026/01/20 | 4,365 | 4,375 | 4,247 | 4,301 | 1,208,100 |
| 2026/01/19 | 4,300 | 4,362 | 4,266 | 4,359 | 1,244,500 |
| 2026/01/16 | 4,380 | 4,390 | 4,291 | 4,350 | 1,612,000 |
| 2026/01/15 | 4,367 | 4,445 | 4,350 | 4,402 | 2,422,600 |
| 2026/01/14 | 4,237 | 4,400 | 4,203 | 4,387 | 2,369,800 |
| 2026/01/13 | 4,204 | 4,297 | 4,166 | 4,205 | 2,243,900 |
| 2026/01/09 | 3,978 | 4,004 | 3,931 | 3,997 | 1,225,200 |
| 2026/01/08 | 3,984 | 4,048 | 3,936 | 3,957 | 2,145,500 |
| 2026/01/07 | 4,002 | 4,048 | 3,951 | 3,984 | 2,803,500 |
| 2026/01/06 | 3,801 | 4,008 | 3,800 | 3,959 | 3,134,600 |
| 2026/01/05 | 3,730 | 3,756 | 3,690 | 3,690 | 1,319,200 |