ＪＭＣ(5704)の株価時系列情報
ＪＭＣ(5704)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2016/12/30 | 1,470 | 1,520 | 1,440 | 1,510 | 157,600 |
| 2016/12/29 | 1,432 | 1,495 | 1,402 | 1,477 | 296,700 |
| 2016/12/28 | 1,400 | 1,410 | 1,311 | 1,388 | 57,100 |
| 2016/12/27 | 1,418 | 1,425 | 1,359 | 1,400 | 169,600 |
| 2016/12/26 | 1,387 | 1,430 | 1,361 | 1,413 | 130,600 |
| 2016/12/22 | 1,327 | 1,348 | 1,300 | 1,341 | 76,300 |
| 2016/12/21 | 1,276 | 1,315 | 1,272 | 1,297 | 80,300 |
| 2016/12/20 | 1,290 | 1,325 | 1,268 | 1,268 | 73,100 |
| 2016/12/19 | 1,268 | 1,290 | 1,268 | 1,268 | 51,700 |
| 2016/12/16 | 1,326 | 1,335 | 1,263 | 1,280 | 102,400 |
| 2016/12/15 | 1,380 | 1,380 | 1,321 | 1,328 | 89,100 |
| 2016/12/14 | 1,380 | 1,402 | 1,355 | 1,365 | 114,000 |
| 2016/12/13 | 1,333 | 1,456 | 1,325 | 1,425 | 423,000 |
| 2016/12/12 | 1,252 | 1,320 | 1,252 | 1,286 | 86,900 |
| 2016/12/09 | 1,316 | 1,337 | 1,256 | 1,259 | 155,100 |
| 2016/12/08 | 1,450 | 1,455 | 1,312 | 1,316 | 223,400 |
| 2016/12/07 | 1,463 | 1,500 | 1,418 | 1,418 | 152,900 |
| 2016/12/06 | 1,478 | 1,525 | 1,407 | 1,433 | 336,000 |
| 2016/12/05 | 1,581 | 1,596 | 1,497 | 1,497 | 301,500 |
| 2016/12/02 | 1,670 | 1,703 | 1,600 | 1,630 | 494,100 |
| 2016/12/01 | 1,811 | 1,853 | 1,687 | 1,710 | 1,189,000 |
| 2016/11/30 | 1,719 | 1,885 | 1,637 | 1,775 | 3,682,500 |
| 2016/11/29 | 1,816 | 1,895 | 1,570 | 1,599 | 3,252,700 |