日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

イボキン(5699)の株価時系列情報

イボキン(5699)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2026/03/27 1,576 1,576 1,525 1,529 8,600
2026/03/26 1,545 1,594 1,522 1,560 16,200
2026/03/25 1,543 1,549 1,526 1,526 7,300
2026/03/24 1,535 1,546 1,530 1,531 3,300
2026/03/23 1,505 1,592 1,505 1,522 22,900
2026/03/19 1,516 1,521 1,505 1,505 3,700
2026/03/18 1,517 1,544 1,517 1,544 1,400
2026/03/17 1,520 1,536 1,516 1,517 3,400
2026/03/16 1,503 1,547 1,503 1,509 6,700
2026/03/13 1,509 1,530 1,500 1,504 4,900
2026/03/12 1,576 1,576 1,531 1,535 2,600
2026/03/11 1,563 1,640 1,538 1,570 18,200
2026/03/10 1,550 1,573 1,480 1,573 5,600
2026/03/09 1,519 1,590 1,505 1,535 15,900
2026/03/06 1,560 1,685 1,546 1,599 36,200
2026/03/05 1,500 1,550 1,500 1,509 7,300
2026/03/04 1,504 1,511 1,432 1,460 12,800
2026/03/03 1,588 1,590 1,520 1,521 8,600
2026/03/02 1,610 1,610 1,561 1,588 7,900
2026/02/27 1,581 1,632 1,581 1,616 12,100
2026/02/26 1,577 1,579 1,534 1,560 5,300
2026/02/25 1,499 1,622 1,486 1,581 29,900
2026/02/24 1,497 1,499 1,484 1,490 147,800
2026/02/20 1,480 1,481 1,479 1,479 2,000
2026/02/19 1,499 1,499 1,480 1,480 5,200
2026/02/18 1,491 1,500 1,481 1,481 4,300
2026/02/17 1,485 1,503 1,481 1,493 2,900
2026/02/16 1,456 1,530 1,456 1,483 9,200
2026/02/13 1,588 1,641 1,422 1,430 31,100
2026/02/12 1,524 1,582 1,524 1,573 7,100
2026/02/10 1,544 1,544 1,523 1,531 3,500
2026/02/09 1,525 1,553 1,521 1,544 3,300
2026/02/06 1,550 1,550 1,512 1,512 3,600
2026/02/05 1,573 1,573 1,540 1,551 3,500
2026/02/04 1,542 1,573 1,513 1,573 8,600
2026/02/03 1,471 1,544 1,471 1,544 9,400
2026/02/02 1,505 1,530 1,449 1,458 15,000
2026/01/30 1,539 1,555 1,513 1,513 6,500
2026/01/29 1,561 1,565 1,529 1,538 6,000
2026/01/28 1,570 1,612 1,560 1,561 6,500
2026/01/27 1,586 1,644 1,582 1,582 5,500
2026/01/26 1,588 1,614 1,554 1,593 10,300
2026/01/23 1,585 1,625 1,585 1,600 9,700
2026/01/22 1,595 1,610 1,579 1,585 8,100
2026/01/21 1,640 1,650 1,563 1,577 29,800
2026/01/20 1,642 1,815 1,640 1,678 90,000
2026/01/19 1,583 1,664 1,551 1,640 14,900
2026/01/16 1,681 1,681 1,520 1,598 37,800
2026/01/15 1,653 1,843 1,594 1,644 99,300
2026/01/14 1,600 1,816 1,516 1,682 96,700
2026/01/13 1,464 1,619 1,464 1,570 35,100
2026/01/09 1,450 1,463 1,445 1,463 1,700
2026/01/08 1,457 1,462 1,447 1,447 6,300
2026/01/07 1,410 1,457 1,410 1,450 9,100
2026/01/06 1,410 1,414 1,402 1,402 2,400
2026/01/05 1,420 1,420 1,400 1,410 2,500

このページの先頭へ