日本精線(5659)の株価時系列情報
日本精線(5659)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/01/30 | 1,242 | 1,257 | 1,233 | 1,255 | 87,700 |
| 2026/01/29 | 1,200 | 1,265 | 1,200 | 1,254 | 166,700 |
| 2026/01/28 | 1,201 | 1,206 | 1,164 | 1,183 | 112,300 |
| 2026/01/27 | 1,217 | 1,220 | 1,203 | 1,209 | 43,700 |
| 2026/01/26 | 1,240 | 1,240 | 1,222 | 1,222 | 50,900 |
| 2026/01/23 | 1,259 | 1,259 | 1,242 | 1,248 | 35,300 |
| 2026/01/22 | 1,243 | 1,254 | 1,236 | 1,247 | 40,700 |
| 2026/01/21 | 1,229 | 1,245 | 1,220 | 1,244 | 48,100 |
| 2026/01/20 | 1,247 | 1,249 | 1,232 | 1,239 | 50,800 |
| 2026/01/19 | 1,266 | 1,266 | 1,231 | 1,247 | 71,400 |
| 2026/01/16 | 1,247 | 1,266 | 1,241 | 1,266 | 50,400 |
| 2026/01/15 | 1,233 | 1,253 | 1,232 | 1,252 | 45,400 |
| 2026/01/14 | 1,230 | 1,240 | 1,224 | 1,236 | 31,700 |
| 2026/01/13 | 1,244 | 1,244 | 1,220 | 1,227 | 36,300 |
| 2026/01/09 | 1,223 | 1,231 | 1,215 | 1,220 | 29,000 |
| 2026/01/08 | 1,220 | 1,226 | 1,212 | 1,215 | 30,400 |
| 2026/01/07 | 1,215 | 1,242 | 1,213 | 1,224 | 38,900 |
| 2026/01/06 | 1,214 | 1,225 | 1,213 | 1,221 | 38,400 |
| 2026/01/05 | 1,204 | 1,216 | 1,200 | 1,203 | 37,800 |