日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

日本精線(5659)の株価時系列情報

日本精線(5659)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2026/03/11 1,283 1,296 1,279 1,283 63,300
2026/03/10 1,259 1,277 1,250 1,270 73,200
2026/03/09 1,226 1,246 1,206 1,229 188,800
2026/03/06 1,282 1,284 1,252 1,282 101,300
2026/03/05 1,297 1,309 1,285 1,296 101,500
2026/03/04 1,293 1,304 1,239 1,250 89,100
2026/03/03 1,351 1,354 1,317 1,323 91,200
2026/03/02 1,351 1,370 1,342 1,360 82,300
2026/02/27 1,346 1,370 1,343 1,370 99,100
2026/02/26 1,338 1,355 1,333 1,346 108,500
2026/02/25 1,333 1,338 1,323 1,329 51,500
2026/02/24 1,309 1,334 1,306 1,326 60,300
2026/02/20 1,320 1,320 1,298 1,315 34,900
2026/02/19 1,301 1,321 1,297 1,321 37,800
2026/02/18 1,318 1,321 1,305 1,305 15,000
2026/02/17 1,312 1,316 1,302 1,315 34,800
2026/02/16 1,270 1,312 1,261 1,312 74,500
2026/02/13 1,309 1,316 1,257 1,261 63,000
2026/02/12 1,300 1,322 1,300 1,322 52,300
2026/02/10 1,282 1,299 1,282 1,297 53,400
2026/02/09 1,297 1,299 1,240 1,264 119,800
2026/02/06 1,269 1,269 1,253 1,267 30,200
2026/02/05 1,285 1,301 1,273 1,273 69,000
2026/02/04 1,261 1,287 1,260 1,275 36,800
2026/02/03 1,258 1,274 1,245 1,265 40,200
2026/02/02 1,255 1,280 1,236 1,236 72,800
2026/01/30 1,242 1,257 1,233 1,255 87,700
2026/01/29 1,200 1,265 1,200 1,254 166,700
2026/01/28 1,201 1,206 1,164 1,183 112,300
2026/01/27 1,217 1,220 1,203 1,209 43,700
2026/01/26 1,240 1,240 1,222 1,222 50,900
2026/01/23 1,259 1,259 1,242 1,248 35,300
2026/01/22 1,243 1,254 1,236 1,247 40,700
2026/01/21 1,229 1,245 1,220 1,244 48,100
2026/01/20 1,247 1,249 1,232 1,239 50,800
2026/01/19 1,266 1,266 1,231 1,247 71,400
2026/01/16 1,247 1,266 1,241 1,266 50,400
2026/01/15 1,233 1,253 1,232 1,252 45,400
2026/01/14 1,230 1,240 1,224 1,236 31,700
2026/01/13 1,244 1,244 1,220 1,227 36,300
2026/01/09 1,223 1,231 1,215 1,220 29,000
2026/01/08 1,220 1,226 1,212 1,215 30,400
2026/01/07 1,215 1,242 1,213 1,224 38,900
2026/01/06 1,214 1,225 1,213 1,221 38,400
2026/01/05 1,204 1,216 1,200 1,203 37,800

このページの先頭へ