メタルアート(5644)の株価時系列情報
メタルアート(5644)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/02/10 | 5,640 | 5,740 | 5,570 | 5,730 | 2,600 |
| 2026/02/09 | 5,630 | 5,640 | 5,550 | 5,620 | 3,000 |
| 2026/02/06 | 5,600 | 5,650 | 5,500 | 5,590 | 5,100 |
| 2026/02/05 | 5,600 | 5,640 | 5,560 | 5,590 | 1,700 |
| 2026/02/04 | 5,380 | 5,590 | 5,360 | 5,590 | 8,900 |
| 2026/02/03 | 5,280 | 5,380 | 5,250 | 5,380 | 3,000 |
| 2026/02/02 | 5,340 | 5,430 | 5,160 | 5,180 | 8,500 |
| 2026/01/30 | 5,410 | 5,420 | 5,250 | 5,380 | 10,700 |
| 2026/01/29 | 5,510 | 5,510 | 5,420 | 5,460 | 3,300 |
| 2026/01/28 | 5,560 | 5,560 | 5,470 | 5,540 | 3,500 |
| 2026/01/27 | 5,600 | 5,630 | 5,550 | 5,630 | 3,000 |
| 2026/01/26 | 5,690 | 5,700 | 5,520 | 5,600 | 9,200 |
| 2026/01/23 | 5,780 | 5,790 | 5,670 | 5,690 | 6,600 |
| 2026/01/22 | 5,670 | 5,750 | 5,610 | 5,730 | 8,700 |
| 2026/01/21 | 5,590 | 5,680 | 5,410 | 5,570 | 9,900 |
| 2026/01/20 | 5,670 | 5,700 | 5,520 | 5,620 | 8,900 |
| 2026/01/19 | 5,690 | 5,800 | 5,560 | 5,670 | 9,500 |
| 2026/01/16 | 5,540 | 5,630 | 5,470 | 5,620 | 8,300 |
| 2026/01/15 | 5,400 | 5,530 | 5,350 | 5,500 | 8,100 |
| 2026/01/14 | 5,320 | 5,400 | 5,270 | 5,400 | 4,700 |
| 2026/01/13 | 5,340 | 5,340 | 5,160 | 5,310 | 4,500 |
| 2026/01/09 | 5,200 | 5,380 | 5,200 | 5,250 | 7,700 |
| 2026/01/08 | 5,230 | 5,250 | 5,120 | 5,210 | 8,600 |
| 2026/01/07 | 5,120 | 5,260 | 5,120 | 5,230 | 4,900 |
| 2026/01/06 | 5,240 | 5,240 | 5,010 | 5,100 | 4,400 |
| 2026/01/05 | 5,060 | 5,230 | 5,010 | 5,220 | 13,300 |