三菱製鋼(5632)の株価時系列情報
三菱製鋼(5632)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1988/12/28 | 2,780 | 2,890 | 2,780 | 2,850 | 160,000 |
| 1988/12/27 | 2,850 | 2,870 | 2,780 | 2,790 | 353,000 |
| 1988/12/26 | 2,820 | 2,860 | 2,820 | 2,850 | 211,000 |
| 1988/12/24 | 2,850 | 2,860 | 2,810 | 2,810 | 400,000 |
| 1988/12/23 | 2,940 | 2,950 | 2,800 | 2,800 | 317,000 |
| 1988/12/22 | 3,000 | 3,000 | 2,900 | 2,900 | 197,000 |
| 1988/12/21 | 2,990 | 3,000 | 2,950 | 2,990 | 157,000 |
| 1988/12/20 | 2,920 | 2,990 | 2,920 | 2,960 | 172,000 |
| 1988/12/19 | 2,930 | 2,970 | 2,900 | 2,960 | 201,000 |
| 1988/12/16 | 3,020 | 3,020 | 2,900 | 2,920 | 661,000 |
| 1988/12/15 | 3,050 | 3,080 | 3,000 | 3,050 | 282,000 |
| 1988/12/14 | 3,210 | 3,230 | 3,020 | 3,100 | 1,132,000 |
| 1988/12/13 | 3,030 | 3,200 | 3,030 | 3,190 | 1,350,000 |
| 1988/12/12 | 3,010 | 3,030 | 3,000 | 3,030 | 252,000 |
| 1988/12/09 | 3,000 | 3,080 | 2,990 | 3,030 | 248,000 |
| 1988/12/08 | 3,010 | 3,040 | 2,990 | 3,020 | 135,000 |
| 1988/12/07 | 3,010 | 3,040 | 2,980 | 3,040 | 219,000 |
| 1988/12/06 | 3,060 | 3,060 | 3,010 | 3,060 | 111,000 |
| 1988/12/05 | 3,090 | 3,090 | 3,000 | 3,050 | 171,000 |
| 1988/12/03 | 3,000 | 3,100 | 2,990 | 3,090 | 218,000 |
| 1988/12/02 | 3,000 | 3,030 | 2,970 | 3,000 | 135,000 |
| 1988/12/01 | 3,090 | 3,100 | 3,000 | 3,000 | 531,000 |
| 1988/11/30 | 3,150 | 3,150 | 3,050 | 3,050 | 258,000 |
| 1988/11/29 | 3,110 | 3,180 | 3,020 | 3,100 | 391,000 |
| 1988/11/28 | 3,170 | 3,210 | 3,060 | 3,140 | 410,000 |
| 1988/11/26 | 3,160 | 3,270 | 3,110 | 3,260 | 389,000 |
| 1988/11/25 | 3,230 | 3,230 | 3,170 | 3,180 | 417,000 |
| 1988/11/24 | 3,200 | 3,230 | 3,120 | 3,220 | 583,000 |
| 1988/11/22 | 3,160 | 3,190 | 3,150 | 3,150 | 654,000 |
| 1988/11/21 | 3,200 | 3,230 | 3,150 | 3,180 | 367,000 |
| 1988/11/18 | 3,240 | 3,300 | 3,190 | 3,200 | 795,000 |
| 1988/11/17 | 3,200 | 3,250 | 3,180 | 3,190 | 350,000 |
| 1988/11/16 | 3,350 | 3,360 | 3,220 | 3,230 | 926,000 |
| 1988/11/15 | 3,250 | 3,400 | 3,250 | 3,280 | 1,541,000 |
| 1988/11/14 | 3,220 | 3,290 | 3,210 | 3,210 | 499,000 |
| 1988/11/11 | 3,310 | 3,360 | 3,250 | 3,280 | 1,343,000 |
| 1988/11/10 | 3,430 | 3,430 | 3,300 | 3,300 | 1,907,000 |
| 1988/11/09 | 3,470 | 3,520 | 3,380 | 3,380 | 5,970,000 |
| 1988/11/08 | 3,320 | 3,500 | 3,320 | 3,470 | 10,538,000 |
| 1988/11/07 | 3,430 | 3,490 | 3,360 | 3,360 | 9,107,000 |
| 1988/11/05 | 3,210 | 3,460 | 3,170 | 3,440 | 13,382,000 |
| 1988/11/04 | 3,270 | 3,310 | 3,180 | 3,200 | 6,983,000 |
| 1988/11/02 | 3,130 | 3,330 | 3,110 | 3,220 | 19,427,000 |
| 1988/11/01 | 3,050 | 3,120 | 3,050 | 3,080 | 6,823,000 |
| 1988/10/31 | 2,910 | 3,100 | 2,900 | 2,960 | 4,206,000 |
| 1988/10/29 | 2,860 | 2,910 | 2,820 | 2,830 | 166,000 |
| 1988/10/28 | 2,790 | 2,890 | 2,790 | 2,890 | 465,000 |
| 1988/10/27 | 2,870 | 2,870 | 2,780 | 2,820 | 320,000 |
| 1988/10/26 | 2,790 | 2,900 | 2,790 | 2,830 | 637,000 |
| 1988/10/25 | 2,850 | 2,930 | 2,780 | 2,790 | 408,000 |
| 1988/10/24 | 2,830 | 2,900 | 2,830 | 2,840 | 292,000 |
| 1988/10/22 | 2,820 | 2,850 | 2,810 | 2,810 | 127,000 |
| 1988/10/21 | 2,880 | 2,920 | 2,830 | 2,830 | 185,000 |
| 1988/10/20 | 2,840 | 2,900 | 2,840 | 2,860 | 245,000 |
| 1988/10/19 | 2,880 | 2,890 | 2,850 | 2,880 | 147,000 |
| 1988/10/18 | 2,920 | 2,920 | 2,850 | 2,860 | 153,000 |
| 1988/10/17 | 2,920 | 2,950 | 2,870 | 2,900 | 266,000 |
| 1988/10/14 | 2,980 | 2,990 | 2,900 | 2,900 | 260,000 |
| 1988/10/13 | 2,980 | 3,040 | 2,930 | 2,970 | 877,000 |
| 1988/10/12 | 3,070 | 3,110 | 2,980 | 3,030 | 4,865,000 |
| 1988/10/11 | 2,880 | 3,080 | 2,840 | 3,070 | 2,903,000 |
| 1988/10/07 | 2,850 | 2,860 | 2,820 | 2,820 | 121,000 |
| 1988/10/06 | 2,850 | 2,900 | 2,800 | 2,880 | 390,000 |
| 1988/10/05 | 2,850 | 2,900 | 2,820 | 2,860 | 275,000 |
| 1988/10/04 | 2,800 | 2,880 | 2,780 | 2,830 | 522,000 |
| 1988/10/03 | 2,880 | 2,930 | 2,800 | 2,810 | 240,000 |
| 1988/10/01 | 2,950 | 2,950 | 2,870 | 2,880 | 214,000 |
| 1988/09/30 | 2,970 | 3,030 | 2,910 | 2,990 | 711,000 |
| 1988/09/29 | 3,030 | 3,070 | 2,910 | 2,990 | 1,333,000 |
| 1988/09/28 | 2,890 | 3,050 | 2,890 | 3,030 | 2,998,000 |
| 1988/09/27 | 2,800 | 2,880 | 2,800 | 2,860 | 743,000 |
| 1988/09/26 | 2,780 | 2,850 | 2,740 | 2,800 | 958,000 |
| 1988/09/24 | 2,770 | 2,830 | 2,730 | 2,820 | 271,000 |
| 1988/09/22 | 2,890 | 2,940 | 2,800 | 2,810 | 619,000 |
| 1988/09/21 | 2,800 | 2,900 | 2,730 | 2,900 | 365,000 |
| 1988/09/20 | 2,810 | 2,890 | 2,780 | 2,800 | 435,000 |
| 1988/09/19 | 2,990 | 2,990 | 2,850 | 2,890 | 273,000 |
| 1988/09/16 | 2,960 | 3,000 | 2,950 | 2,950 | 284,000 |
| 1988/09/14 | 3,050 | 3,050 | 2,920 | 2,930 | 638,000 |
| 1988/09/13 | 3,140 | 3,150 | 3,010 | 3,030 | 3,308,000 |
| 1988/09/12 | 3,060 | 3,100 | 3,020 | 3,100 | 512,000 |
| 1988/09/09 | 3,100 | 3,150 | 3,020 | 3,020 | 5,628,000 |
| 1988/09/08 | 2,770 | 3,100 | 2,770 | 3,050 | 4,565,000 |
| 1988/09/07 | 2,720 | 2,830 | 2,720 | 2,770 | 984,000 |
| 1988/09/06 | 2,690 | 2,740 | 2,590 | 2,720 | 915,000 |
| 1988/09/05 | 2,760 | 2,760 | 2,660 | 2,690 | 630,000 |
| 1988/09/03 | 2,880 | 2,930 | 2,760 | 2,800 | 1,094,000 |
| 1988/09/02 | 2,660 | 2,870 | 2,590 | 2,870 | 1,328,000 |
| 1988/09/01 | 2,620 | 2,670 | 2,570 | 2,670 | 701,000 |
| 1988/08/31 | 2,750 | 2,800 | 2,680 | 2,700 | 572,000 |
| 1988/08/30 | 2,850 | 2,900 | 2,710 | 2,750 | 778,000 |
| 1988/08/29 | 2,980 | 2,980 | 2,810 | 2,810 | 1,015,000 |
| 1988/08/27 | 2,970 | 2,990 | 2,870 | 2,930 | 510,000 |
| 1988/08/26 | 3,030 | 3,050 | 2,910 | 2,930 | 935,000 |
| 1988/08/25 | 3,150 | 3,150 | 3,030 | 3,080 | 347,000 |
| 1988/08/24 | 3,040 | 3,240 | 2,990 | 3,100 | 1,452,000 |
| 1988/08/23 | 3,050 | 3,070 | 3,000 | 3,030 | 572,000 |
| 1988/08/22 | 3,120 | 3,140 | 3,050 | 3,100 | 446,000 |
| 1988/08/19 | 3,180 | 3,180 | 3,090 | 3,090 | 945,000 |
| 1988/08/18 | 3,340 | 3,350 | 3,130 | 3,160 | 3,172,000 |
| 1988/08/17 | 3,140 | 3,380 | 3,090 | 3,290 | 6,770,000 |
| 1988/08/16 | 3,040 | 3,130 | 3,020 | 3,130 | 765,000 |
| 1988/08/15 | 3,050 | 3,140 | 3,050 | 3,080 | 673,000 |
| 1988/08/12 | 3,150 | 3,190 | 3,100 | 3,100 | 1,217,000 |
| 1988/08/11 | 3,000 | 3,190 | 2,950 | 3,150 | 2,713,000 |
| 1988/08/10 | 3,120 | 3,250 | 2,950 | 3,050 | 2,919,000 |
| 1988/08/09 | 3,260 | 3,280 | 3,160 | 3,170 | 3,712,000 |
| 1988/08/08 | 3,350 | 3,370 | 3,260 | 3,300 | 13,128,000 |
| 1988/08/06 | 3,220 | 3,370 | 3,220 | 3,350 | 10,225,000 |
| 1988/08/05 | 3,100 | 3,250 | 3,090 | 3,200 | 15,903,000 |
| 1988/08/04 | 3,060 | 3,160 | 3,050 | 3,050 | 8,997,000 |
| 1988/08/03 | 3,060 | 3,090 | 3,000 | 3,050 | 4,705,000 |
| 1988/08/02 | 3,000 | 3,130 | 2,990 | 3,060 | 10,389,000 |
| 1988/08/01 | 3,000 | 3,120 | 2,950 | 3,010 | 11,619,000 |
| 1988/07/30 | 2,990 | 3,020 | 2,930 | 2,970 | 4,429,000 |
| 1988/07/29 | 2,810 | 3,010 | 2,780 | 2,990 | 22,636,000 |
| 1988/07/28 | 2,860 | 2,900 | 2,740 | 2,780 | 14,029,000 |
| 1988/07/27 | 2,600 | 2,830 | 2,480 | 2,820 | 7,499,000 |
| 1988/07/26 | 2,650 | 2,650 | 2,480 | 2,520 | 3,195,000 |
| 1988/07/25 | 2,600 | 2,710 | 2,570 | 2,580 | 4,016,000 |
| 1988/07/23 | 2,790 | 2,830 | 2,610 | 2,610 | 2,580,000 |
| 1988/07/22 | 2,880 | 2,910 | 2,800 | 2,830 | 11,212,000 |
| 1988/07/21 | 2,750 | 2,830 | 2,740 | 2,820 | 8,457,000 |
| 1988/07/20 | 2,800 | 2,910 | 2,720 | 2,720 | 23,202,000 |
| 1988/07/19 | 2,720 | 2,780 | 2,560 | 2,750 | 20,941,000 |
| 1988/07/18 | 2,620 | 2,780 | 2,560 | 2,560 | 18,474,000 |
| 1988/07/15 | 2,260 | 2,650 | 2,220 | 2,580 | 23,231,000 |
| 1988/07/14 | 2,230 | 2,330 | 2,210 | 2,250 | 18,630,000 |
| 1988/07/13 | 1,940 | 2,210 | 1,910 | 2,210 | 19,444,000 |
| 1988/07/12 | 1,900 | 1,970 | 1,870 | 1,910 | 4,824,000 |
| 1988/07/11 | 1,810 | 1,840 | 1,750 | 1,810 | 368,000 |
| 1988/07/08 | 1,840 | 1,900 | 1,770 | 1,810 | 1,523,000 |
| 1988/07/07 | 1,700 | 1,850 | 1,650 | 1,810 | 1,672,000 |
| 1988/07/06 | 1,750 | 1,760 | 1,670 | 1,690 | 761,000 |
| 1988/07/05 | 1,570 | 1,720 | 1,550 | 1,660 | 1,593,000 |
| 1988/07/04 | 1,620 | 1,620 | 1,570 | 1,570 | 267,000 |
| 1988/07/02 | 1,550 | 1,650 | 1,550 | 1,650 | 580,000 |
| 1988/07/01 | 1,690 | 1,690 | 1,580 | 1,600 | 775,000 |
| 1988/06/30 | 1,670 | 1,720 | 1,660 | 1,660 | 802,000 |
| 1988/06/29 | 1,780 | 1,780 | 1,670 | 1,670 | 794,000 |
| 1988/06/28 | 1,720 | 1,820 | 1,680 | 1,750 | 684,000 |
| 1988/06/27 | 1,720 | 1,750 | 1,720 | 1,730 | 422,000 |
| 1988/06/25 | 1,750 | 1,780 | 1,720 | 1,720 | 198,000 |
| 1988/06/24 | 1,810 | 1,850 | 1,750 | 1,780 | 338,000 |
| 1988/06/23 | 1,860 | 1,860 | 1,750 | 1,750 | 450,000 |
| 1988/06/22 | 1,880 | 1,880 | 1,800 | 1,830 | 649,000 |
| 1988/06/21 | 1,840 | 1,900 | 1,820 | 1,830 | 764,000 |
| 1988/06/20 | 1,880 | 1,930 | 1,820 | 1,820 | 1,258,000 |
| 1988/06/17 | 1,770 | 1,880 | 1,740 | 1,850 | 1,948,000 |
| 1988/06/16 | 1,700 | 1,780 | 1,690 | 1,740 | 833,000 |
| 1988/06/15 | 1,740 | 1,750 | 1,660 | 1,700 | 779,000 |
| 1988/06/14 | 1,780 | 1,780 | 1,700 | 1,720 | 900,000 |
| 1988/06/13 | 1,860 | 1,880 | 1,770 | 1,790 | 1,347,000 |
| 1988/06/10 | 1,680 | 1,890 | 1,680 | 1,840 | 6,187,000 |
| 1988/06/09 | 1,800 | 1,860 | 1,630 | 1,650 | 2,496,000 |
| 1988/06/08 | 1,860 | 1,930 | 1,800 | 1,800 | 1,962,000 |
| 1988/06/07 | 1,920 | 2,000 | 1,850 | 1,860 | 1,963,000 |
| 1988/06/06 | 1,840 | 2,020 | 1,840 | 1,910 | 3,451,000 |
| 1988/06/04 | 2,000 | 2,020 | 1,880 | 1,900 | 1,198,000 |
| 1988/06/03 | 2,070 | 2,150 | 1,980 | 1,980 | 2,596,000 |
| 1988/06/02 | 1,950 | 2,100 | 1,930 | 2,070 | 6,075,000 |
| 1988/06/01 | 2,070 | 2,160 | 1,980 | 1,980 | 7,016,000 |
| 1988/05/31 | 2,340 | 2,340 | 2,150 | 2,150 | 9,949,000 |
| 1988/05/30 | 2,000 | 2,210 | 1,970 | 2,210 | 13,657,000 |
| 1988/05/28 | 1,850 | 1,920 | 1,800 | 1,910 | 8,201,000 |
| 1988/05/27 | 1,700 | 1,880 | 1,690 | 1,800 | 11,795,000 |
| 1988/05/26 | 1,710 | 1,720 | 1,620 | 1,670 | 7,029,000 |
| 1988/05/25 | 1,680 | 1,760 | 1,650 | 1,670 | 17,286,000 |
| 1988/05/24 | 1,340 | 1,530 | 1,330 | 1,530 | 17,197,000 |
| 1988/05/23 | 1,330 | 1,340 | 1,300 | 1,330 | 4,977,000 |
| 1988/05/20 | 1,310 | 1,320 | 1,310 | 1,310 | 1,783,000 |
| 1988/05/19 | 1,240 | 1,320 | 1,230 | 1,270 | 11,199,000 |
| 1988/05/18 | 1,170 | 1,240 | 1,170 | 1,230 | 1,551,000 |
| 1988/05/17 | 1,210 | 1,220 | 1,170 | 1,190 | 994,000 |
| 1988/05/16 | 1,200 | 1,250 | 1,190 | 1,190 | 6,044,000 |
| 1988/05/13 | 1,160 | 1,200 | 1,140 | 1,200 | 1,521,000 |
| 1988/05/12 | 1,150 | 1,180 | 1,140 | 1,150 | 2,718,000 |
| 1988/05/11 | 1,240 | 1,250 | 1,160 | 1,170 | 5,812,000 |
| 1988/05/10 | 1,200 | 1,270 | 1,190 | 1,240 | 15,573,000 |
| 1988/05/09 | 1,170 | 1,230 | 1,150 | 1,190 | 15,832,000 |
| 1988/05/07 | 1,080 | 1,150 | 1,070 | 1,120 | 11,178,000 |
| 1988/05/06 | 915 | 1,020 | 900 | 1,020 | 8,936,000 |
| 1988/05/02 | 908 | 915 | 893 | 914 | 1,679,000 |
| 1988/04/30 | 918 | 923 | 905 | 918 | 2,657,000 |
| 1988/04/28 | 892 | 917 | 885 | 908 | 8,256,000 |
| 1988/04/27 | 863 | 895 | 861 | 882 | 10,130,000 |
| 1988/04/26 | 829 | 839 | 810 | 838 | 2,325,000 |
| 1988/04/25 | 827 | 835 | 805 | 815 | 739,000 |
| 1988/04/23 | 830 | 830 | 810 | 825 | 549,000 |
| 1988/04/22 | 845 | 851 | 820 | 820 | 4,122,000 |
| 1988/04/21 | 807 | 847 | 800 | 841 | 10,261,000 |
| 1988/04/20 | 747 | 807 | 730 | 807 | 3,245,000 |
| 1988/04/19 | 740 | 745 | 735 | 737 | 276,000 |
| 1988/04/18 | 733 | 750 | 733 | 740 | 85,000 |
| 1988/04/15 | 726 | 737 | 726 | 733 | 162,000 |
| 1988/04/14 | 735 | 745 | 735 | 745 | 235,000 |
| 1988/04/13 | 739 | 743 | 725 | 735 | 360,000 |
| 1988/04/12 | 750 | 754 | 737 | 737 | 240,000 |
| 1988/04/11 | 758 | 758 | 750 | 750 | 225,000 |
| 1988/04/08 | 765 | 769 | 746 | 750 | 1,709,000 |
| 1988/04/07 | 776 | 780 | 761 | 764 | 373,000 |
| 1988/04/06 | 776 | 776 | 761 | 776 | 433,000 |
| 1988/04/05 | 767 | 770 | 756 | 756 | 166,000 |
| 1988/04/04 | 768 | 780 | 765 | 765 | 142,000 |
| 1988/04/02 | 768 | 768 | 756 | 767 | 143,000 |
| 1988/04/01 | 773 | 780 | 755 | 758 | 344,000 |
| 1988/03/31 | 781 | 790 | 771 | 783 | 362,000 |
| 1988/03/30 | 775 | 787 | 765 | 779 | 546,000 |
| 1988/03/29 | 765 | 780 | 760 | 760 | 616,000 |
| 1988/03/28 | 758 | 801 | 758 | 785 | 1,234,000 |
| 1988/03/26 | 760 | 769 | 750 | 757 | 367,000 |
| 1988/03/25 | 765 | 784 | 765 | 770 | 577,000 |
| 1988/03/24 | 805 | 805 | 780 | 795 | 1,083,000 |
| 1988/03/23 | 795 | 824 | 789 | 801 | 7,391,000 |
| 1988/03/22 | 756 | 775 | 750 | 770 | 1,094,000 |
| 1988/03/18 | 754 | 755 | 741 | 746 | 182,000 |
| 1988/03/17 | 750 | 755 | 741 | 755 | 294,000 |
| 1988/03/16 | 769 | 773 | 746 | 746 | 1,077,000 |
| 1988/03/15 | 743 | 770 | 743 | 760 | 889,000 |
| 1988/03/14 | 761 | 767 | 750 | 753 | 1,255,000 |
| 1988/03/11 | 720 | 790 | 717 | 759 | 5,451,000 |
| 1988/03/10 | 699 | 720 | 699 | 717 | 767,000 |
| 1988/03/09 | 702 | 710 | 700 | 709 | 552,000 |
| 1988/03/08 | 692 | 700 | 690 | 700 | 195,000 |
| 1988/03/07 | 700 | 705 | 690 | 690 | 119,000 |
| 1988/03/05 | 700 | 705 | 693 | 695 | 524,000 |
| 1988/03/04 | 692 | 704 | 692 | 700 | 227,000 |
| 1988/03/03 | 710 | 712 | 691 | 691 | 556,000 |
| 1988/03/02 | 701 | 714 | 700 | 712 | 1,212,000 |
| 1988/03/01 | 715 | 715 | 700 | 700 | 1,524,000 |
| 1988/02/29 | 680 | 717 | 676 | 717 | 1,637,000 |
| 1988/02/27 | 658 | 670 | 656 | 670 | 176,000 |
| 1988/02/26 | 655 | 666 | 653 | 655 | 430,000 |
| 1988/02/25 | 679 | 680 | 658 | 670 | 262,000 |
| 1988/02/24 | 675 | 689 | 675 | 680 | 929,000 |
| 1988/02/23 | 652 | 670 | 650 | 669 | 394,000 |
| 1988/02/22 | 665 | 670 | 650 | 662 | 395,000 |
| 1988/02/19 | 655 | 674 | 650 | 674 | 612,000 |
| 1988/02/18 | 655 | 665 | 654 | 654 | 246,000 |
| 1988/02/17 | 648 | 660 | 648 | 655 | 353,000 |
| 1988/02/16 | 665 | 680 | 648 | 655 | 447,000 |
| 1988/02/15 | 648 | 660 | 648 | 660 | 198,000 |
| 1988/02/12 | 646 | 650 | 646 | 647 | 67,000 |
| 1988/02/10 | 642 | 651 | 642 | 645 | 78,000 |
| 1988/02/09 | 651 | 651 | 645 | 645 | 170,000 |
| 1988/02/08 | 646 | 659 | 645 | 651 | 105,000 |
| 1988/02/06 | 641 | 655 | 641 | 645 | 235,000 |
| 1988/02/05 | 663 | 670 | 651 | 651 | 190,000 |
| 1988/02/04 | 662 | 669 | 661 | 663 | 228,000 |
| 1988/02/03 | 670 | 674 | 661 | 666 | 458,000 |
| 1988/02/02 | 692 | 693 | 666 | 666 | 1,473,000 |
| 1988/02/01 | 660 | 698 | 660 | 693 | 4,682,000 |
| 1988/01/30 | 638 | 650 | 635 | 650 | 263,000 |
| 1988/01/29 | 625 | 630 | 621 | 621 | 145,000 |
| 1988/01/28 | 623 | 625 | 618 | 618 | 164,000 |
| 1988/01/27 | 630 | 630 | 621 | 623 | 124,000 |
| 1988/01/26 | 630 | 638 | 625 | 627 | 172,000 |
| 1988/01/25 | 620 | 629 | 620 | 620 | 99,000 |
| 1988/01/23 | 616 | 630 | 616 | 616 | 77,000 |
| 1988/01/22 | 620 | 625 | 618 | 619 | 130,000 |
| 1988/01/21 | 630 | 630 | 615 | 620 | 101,000 |
| 1988/01/20 | 626 | 633 | 626 | 631 | 99,000 |
| 1988/01/19 | 631 | 638 | 626 | 626 | 119,000 |
| 1988/01/18 | 650 | 657 | 637 | 640 | 245,000 |
| 1988/01/14 | 606 | 637 | 606 | 630 | 451,000 |
| 1988/01/13 | 602 | 610 | 595 | 605 | 341,000 |
| 1988/01/12 | 611 | 615 | 600 | 602 | 150,000 |
| 1988/01/11 | 601 | 611 | 601 | 601 | 56,000 |
| 1988/01/08 | 606 | 615 | 600 | 605 | 49,000 |
| 1988/01/07 | 610 | 615 | 595 | 596 | 134,000 |
| 1988/01/06 | 592 | 620 | 592 | 605 | 56,000 |
| 1988/01/05 | 600 | 605 | 588 | 589 | 94,000 |
| 1988/01/04 | 596 | 596 | 588 | 588 | 16,000 |