雨風太陽(5616)の株価時系列情報
雨風太陽(5616)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2023/12/29 | 2,168 | 2,200 | 1,951 | 1,973 | 1,171,700 |
| 2023/12/28 | 2,103 | 2,238 | 1,951 | 2,018 | 4,600,300 |
| 2023/12/27 | 1,756 | 1,993 | 1,756 | 1,903 | 4,189,400 |
| 2023/12/26 | 1,644 | 1,964 | 1,622 | 1,735 | 7,075,300 |
| 2023/12/25 | 1,339 | 1,625 | 1,322 | 1,564 | 3,543,100 |
| 2023/12/22 | 1,290 | 1,425 | 1,253 | 1,325 | 1,266,700 |
| 2023/12/21 | 1,417 | 1,445 | 1,270 | 1,336 | 1,731,800 |
| 2023/12/20 | 1,530 | 1,722 | 1,435 | 1,477 | 4,441,100 |
| 2023/12/19 | 1,149 | 1,422 | 1,100 | 1,422 | 5,173,500 |
| 2023/12/18 | 1,320 | 1,326 | 1,041 | 1,122 | 1,950,100 |