Ｓ＆Ｊ(5599)の株価時系列情報
Ｓ＆Ｊ(5599)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2023/12/29 | 1,257 | 1,263 | 1,214 | 1,217 | 91,200 |
| 2023/12/28 | 1,222 | 1,265 | 1,200 | 1,261 | 45,500 |
| 2023/12/27 | 1,305 | 1,306 | 1,220 | 1,222 | 92,800 |
| 2023/12/26 | 1,300 | 1,330 | 1,251 | 1,280 | 162,400 |
| 2023/12/25 | 1,161 | 1,333 | 1,160 | 1,320 | 162,200 |
| 2023/12/22 | 1,160 | 1,175 | 1,121 | 1,161 | 78,000 |
| 2023/12/21 | 1,266 | 1,266 | 1,151 | 1,187 | 100,100 |
| 2023/12/20 | 1,270 | 1,271 | 1,179 | 1,238 | 195,900 |
| 2023/12/19 | 1,077 | 1,307 | 1,077 | 1,220 | 473,100 |
| 2023/12/18 | 1,150 | 1,150 | 1,069 | 1,070 | 204,800 |
| 2023/12/15 | 1,289 | 1,316 | 1,178 | 1,192 | 995,200 |