アウトルックコンサルティング(5596)の株価時系列情報
アウトルックコンサルティング(5596)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2023/12/29 | 1,153 | 1,202 | 1,145 | 1,192 | 89,600 |
| 2023/12/28 | 1,125 | 1,153 | 1,100 | 1,147 | 100,200 |
| 2023/12/27 | 1,157 | 1,157 | 1,113 | 1,121 | 103,800 |
| 2023/12/26 | 1,130 | 1,169 | 1,128 | 1,146 | 98,600 |
| 2023/12/25 | 1,190 | 1,210 | 1,140 | 1,140 | 89,900 |
| 2023/12/22 | 1,198 | 1,217 | 1,155 | 1,177 | 88,300 |
| 2023/12/21 | 1,210 | 1,225 | 1,193 | 1,203 | 53,600 |
| 2023/12/20 | 1,264 | 1,266 | 1,224 | 1,230 | 94,400 |
| 2023/12/19 | 1,256 | 1,330 | 1,256 | 1,290 | 83,400 |
| 2023/12/18 | 1,300 | 1,305 | 1,218 | 1,276 | 116,700 |
| 2023/12/15 | 1,296 | 1,325 | 1,295 | 1,318 | 114,200 |
| 2023/12/14 | 1,326 | 1,339 | 1,275 | 1,329 | 221,900 |
| 2023/12/13 | 1,338 | 1,353 | 1,280 | 1,280 | 547,900 |
| 2023/12/12 | 1,656 | 1,666 | 1,341 | 1,395 | 1,190,000 |