ＱＰＳ研究所(5595)の株価時系列情報
ＱＰＳ研究所(5595)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024/12/30 | 1,089 | 1,108 | 1,070 | 1,108 | 574,300 |
| 2024/12/27 | 1,050 | 1,092 | 1,050 | 1,076 | 834,200 |
| 2024/12/26 | 1,044 | 1,068 | 1,039 | 1,043 | 971,100 |
| 2024/12/25 | 1,048 | 1,066 | 1,034 | 1,045 | 736,000 |
| 2024/12/24 | 1,066 | 1,075 | 1,044 | 1,044 | 1,013,900 |
| 2024/12/23 | 1,101 | 1,112 | 1,058 | 1,077 | 1,119,200 |
| 2024/12/20 | 1,104 | 1,143 | 1,101 | 1,121 | 729,000 |
| 2024/12/19 | 1,090 | 1,113 | 1,082 | 1,100 | 799,400 |
| 2024/12/18 | 1,149 | 1,184 | 1,106 | 1,108 | 1,480,100 |
| 2024/12/17 | 1,138 | 1,152 | 1,120 | 1,126 | 678,400 |
| 2024/12/16 | 1,110 | 1,165 | 1,104 | 1,139 | 1,204,300 |
| 2024/12/13 | 1,200 | 1,200 | 1,125 | 1,132 | 1,752,900 |
| 2024/12/12 | 1,239 | 1,240 | 1,191 | 1,199 | 949,600 |
| 2024/12/11 | 1,230 | 1,237 | 1,208 | 1,223 | 889,800 |
| 2024/12/10 | 1,229 | 1,245 | 1,217 | 1,227 | 764,300 |
| 2024/12/09 | 1,266 | 1,318 | 1,232 | 1,233 | 1,353,700 |
| 2024/12/06 | 1,267 | 1,350 | 1,255 | 1,293 | 1,838,400 |
| 2024/12/05 | 1,313 | 1,342 | 1,268 | 1,269 | 1,208,600 |
| 2024/12/04 | 1,312 | 1,333 | 1,281 | 1,307 | 1,698,600 |
| 2024/12/03 | 1,399 | 1,417 | 1,327 | 1,335 | 2,709,900 |
| 2024/12/02 | 1,555 | 1,569 | 1,397 | 1,400 | 7,132,700 |
| 2024/11/29 | 1,345 | 1,571 | 1,320 | 1,570 | 8,581,300 |
| 2024/11/28 | 1,328 | 1,362 | 1,311 | 1,341 | 757,500 |
| 2024/11/27 | 1,401 | 1,405 | 1,334 | 1,335 | 1,193,100 |
| 2024/11/26 | 1,500 | 1,505 | 1,406 | 1,422 | 993,500 |
| 2024/11/25 | 1,549 | 1,560 | 1,503 | 1,505 | 866,900 |
| 2024/11/22 | 1,565 | 1,570 | 1,504 | 1,529 | 741,100 |
| 2024/11/21 | 1,488 | 1,565 | 1,483 | 1,565 | 972,800 |
| 2024/11/20 | 1,463 | 1,537 | 1,462 | 1,503 | 869,300 |
| 2024/11/19 | 1,471 | 1,494 | 1,445 | 1,468 | 576,800 |
| 2024/11/18 | 1,482 | 1,492 | 1,444 | 1,461 | 698,400 |
| 2024/11/15 | 1,516 | 1,551 | 1,504 | 1,505 | 580,400 |
| 2024/11/14 | 1,568 | 1,569 | 1,514 | 1,534 | 477,500 |
| 2024/11/13 | 1,595 | 1,610 | 1,542 | 1,559 | 973,500 |
| 2024/11/12 | 1,577 | 1,705 | 1,577 | 1,611 | 2,024,400 |
| 2024/11/11 | 1,614 | 1,623 | 1,577 | 1,586 | 645,600 |
| 2024/11/08 | 1,555 | 1,615 | 1,550 | 1,613 | 940,900 |
| 2024/11/07 | 1,596 | 1,618 | 1,559 | 1,562 | 992,300 |
| 2024/11/06 | 1,579 | 1,605 | 1,540 | 1,581 | 917,700 |
| 2024/11/05 | 1,600 | 1,660 | 1,550 | 1,594 | 845,600 |
| 2024/11/01 | 1,601 | 1,625 | 1,581 | 1,595 | 1,024,600 |
| 2024/10/31 | 1,636 | 1,702 | 1,632 | 1,638 | 1,546,600 |
| 2024/10/30 | 1,600 | 1,649 | 1,597 | 1,649 | 2,073,100 |
| 2024/10/29 | 1,601 | 1,656 | 1,585 | 1,604 | 1,732,000 |
| 2024/10/28 | 1,544 | 1,613 | 1,534 | 1,593 | 1,562,600 |
| 2024/10/25 | 1,520 | 1,635 | 1,511 | 1,543 | 3,566,200 |
| 2024/10/24 | 1,440 | 1,575 | 1,395 | 1,560 | 2,209,200 |
| 2024/10/23 | 1,432 | 1,487 | 1,418 | 1,469 | 627,400 |
| 2024/10/22 | 1,475 | 1,476 | 1,414 | 1,461 | 747,500 |
| 2024/10/21 | 1,483 | 1,506 | 1,456 | 1,480 | 572,300 |
| 2024/10/18 | 1,517 | 1,527 | 1,465 | 1,503 | 1,232,500 |
| 2024/10/17 | 1,604 | 1,633 | 1,527 | 1,533 | 2,102,700 |
| 2024/10/16 | 1,646 | 1,684 | 1,572 | 1,581 | 2,612,200 |
| 2024/10/15 | 1,570 | 1,735 | 1,570 | 1,686 | 8,060,900 |
| 2024/10/11 | 1,557 | 1,601 | 1,539 | 1,555 | 1,059,000 |
| 2024/10/10 | 1,550 | 1,611 | 1,550 | 1,571 | 1,312,800 |
| 2024/10/09 | 1,590 | 1,614 | 1,527 | 1,545 | 1,057,300 |
| 2024/10/08 | 1,601 | 1,619 | 1,570 | 1,570 | 806,800 |
| 2024/10/07 | 1,654 | 1,690 | 1,614 | 1,620 | 1,219,400 |
| 2024/10/04 | 1,640 | 1,678 | 1,616 | 1,638 | 1,609,200 |
| 2024/10/03 | 1,753 | 1,778 | 1,668 | 1,668 | 3,176,800 |
| 2024/10/02 | 1,769 | 1,799 | 1,708 | 1,710 | 3,101,700 |
| 2024/10/01 | 1,845 | 1,984 | 1,807 | 1,838 | 9,608,700 |
| 2024/09/30 | 1,919 | 1,931 | 1,730 | 1,765 | 8,803,200 |
| 2024/09/27 | 1,804 | 2,151 | 1,785 | 2,151 | 18,888,500 |
| 2024/09/26 | 1,511 | 1,777 | 1,497 | 1,751 | 10,653,200 |
| 2024/09/25 | 1,549 | 1,581 | 1,498 | 1,511 | 1,178,100 |
| 2024/09/24 | 1,590 | 1,659 | 1,525 | 1,534 | 5,317,400 |
| 2024/09/20 | 1,474 | 1,486 | 1,425 | 1,466 | 2,484,300 |
| 2024/09/19 | 1,269 | 1,530 | 1,252 | 1,473 | 8,302,700 |
| 2024/09/18 | 1,217 | 1,269 | 1,204 | 1,230 | 1,144,800 |
| 2024/09/17 | 1,222 | 1,263 | 1,188 | 1,206 | 1,349,300 |
| 2024/09/13 | 1,260 | 1,320 | 1,212 | 1,221 | 2,796,500 |
| 2024/09/12 | 1,314 | 1,348 | 1,226 | 1,275 | 6,050,600 |
| 2024/09/11 | 1,534 | 1,585 | 1,512 | 1,544 | 1,194,100 |
| 2024/09/10 | 1,527 | 1,606 | 1,506 | 1,543 | 1,432,300 |
| 2024/09/09 | 1,373 | 1,542 | 1,366 | 1,526 | 1,971,900 |
| 2024/09/06 | 1,530 | 1,539 | 1,429 | 1,463 | 2,261,400 |
| 2024/09/05 | 1,577 | 1,625 | 1,512 | 1,518 | 2,076,700 |
| 2024/09/04 | 1,615 | 1,615 | 1,521 | 1,590 | 3,650,800 |
| 2024/09/03 | 1,719 | 1,736 | 1,620 | 1,695 | 6,201,900 |
| 2024/09/02 | 1,599 | 1,674 | 1,594 | 1,648 | 3,248,200 |
| 2024/08/30 | 1,524 | 1,591 | 1,480 | 1,541 | 1,719,800 |
| 2024/08/29 | 1,478 | 1,537 | 1,461 | 1,506 | 1,723,400 |
| 2024/08/28 | 1,628 | 1,657 | 1,491 | 1,491 | 3,273,800 |
| 2024/08/27 | 1,507 | 1,740 | 1,478 | 1,650 | 8,213,700 |
| 2024/08/26 | 1,502 | 1,535 | 1,469 | 1,502 | 737,200 |
| 2024/08/23 | 1,483 | 1,535 | 1,460 | 1,498 | 1,100,600 |
| 2024/08/22 | 1,510 | 1,539 | 1,477 | 1,502 | 1,069,800 |
| 2024/08/21 | 1,620 | 1,620 | 1,523 | 1,525 | 1,696,400 |
| 2024/08/20 | 1,594 | 1,664 | 1,553 | 1,619 | 2,859,500 |
| 2024/08/19 | 1,650 | 1,678 | 1,557 | 1,566 | 2,880,200 |
| 2024/08/16 | 1,600 | 1,633 | 1,536 | 1,591 | 1,976,400 |
| 2024/08/15 | 1,518 | 1,575 | 1,491 | 1,527 | 1,089,200 |
| 2024/08/14 | 1,534 | 1,680 | 1,497 | 1,522 | 2,681,300 |
| 2024/08/13 | 1,409 | 1,550 | 1,406 | 1,506 | 1,085,300 |
| 2024/08/09 | 1,458 | 1,470 | 1,325 | 1,363 | 781,100 |
| 2024/08/08 | 1,338 | 1,420 | 1,310 | 1,374 | 916,800 |
| 2024/08/07 | 1,265 | 1,400 | 1,265 | 1,331 | 1,267,300 |
| 2024/08/06 | 1,250 | 1,350 | 1,248 | 1,321 | 1,411,600 |
| 2024/08/05 | 1,317 | 1,355 | 1,167 | 1,167 | 2,031,700 |
| 2024/08/02 | 1,431 | 1,530 | 1,425 | 1,467 | 1,203,500 |
| 2024/08/01 | 1,606 | 1,611 | 1,527 | 1,531 | 895,700 |
| 2024/07/31 | 1,623 | 1,693 | 1,592 | 1,640 | 1,045,800 |
| 2024/07/30 | 1,640 | 1,641 | 1,572 | 1,607 | 851,600 |
| 2024/07/29 | 1,605 | 1,759 | 1,605 | 1,641 | 1,494,400 |
| 2024/07/26 | 1,643 | 1,673 | 1,570 | 1,624 | 1,128,200 |
| 2024/07/25 | 1,730 | 1,766 | 1,635 | 1,643 | 1,896,600 |
| 2024/07/24 | 1,817 | 1,842 | 1,751 | 1,773 | 2,099,400 |
| 2024/07/23 | 1,780 | 1,955 | 1,765 | 1,850 | 3,864,100 |
| 2024/07/22 | 2,111 | 2,112 | 1,935 | 1,940 | 1,879,300 |
| 2024/07/19 | 2,100 | 2,184 | 2,095 | 2,127 | 1,336,400 |
| 2024/07/18 | 2,103 | 2,134 | 2,042 | 2,086 | 1,687,000 |
| 2024/07/17 | 2,162 | 2,235 | 2,050 | 2,153 | 2,852,900 |
| 2024/07/16 | 2,211 | 2,345 | 2,155 | 2,212 | 4,644,700 |
| 2024/07/12 | 2,358 | 2,514 | 2,325 | 2,461 | 2,291,700 |
| 2024/07/11 | 2,333 | 2,376 | 2,255 | 2,367 | 1,054,100 |
| 2024/07/10 | 2,330 | 2,341 | 2,270 | 2,308 | 698,500 |
| 2024/07/09 | 2,349 | 2,366 | 2,303 | 2,318 | 522,600 |
| 2024/07/08 | 2,407 | 2,422 | 2,351 | 2,351 | 606,200 |
| 2024/07/05 | 2,444 | 2,488 | 2,430 | 2,430 | 559,700 |
| 2024/07/04 | 2,431 | 2,508 | 2,412 | 2,474 | 799,400 |
| 2024/07/03 | 2,435 | 2,475 | 2,403 | 2,450 | 838,200 |
| 2024/07/02 | 2,600 | 2,608 | 2,468 | 2,478 | 1,136,700 |
| 2024/07/01 | 2,600 | 2,653 | 2,521 | 2,603 | 2,063,200 |
| 2024/06/28 | 2,630 | 2,748 | 2,525 | 2,572 | 3,486,700 |
| 2024/06/27 | 2,438 | 2,585 | 2,421 | 2,577 | 1,901,200 |
| 2024/06/26 | 2,436 | 2,523 | 2,403 | 2,443 | 1,806,600 |
| 2024/06/25 | 2,335 | 2,520 | 2,308 | 2,406 | 2,558,700 |
| 2024/06/24 | 2,285 | 2,386 | 2,230 | 2,335 | 982,900 |
| 2024/06/21 | 2,281 | 2,318 | 2,240 | 2,306 | 1,014,000 |
| 2024/06/20 | 2,300 | 2,417 | 2,282 | 2,297 | 970,000 |
| 2024/06/19 | 2,352 | 2,360 | 2,273 | 2,304 | 929,100 |
| 2024/06/18 | 2,353 | 2,420 | 2,333 | 2,337 | 710,500 |
| 2024/06/17 | 2,373 | 2,386 | 2,311 | 2,330 | 813,000 |
| 2024/06/14 | 2,378 | 2,425 | 2,355 | 2,417 | 924,200 |
| 2024/06/13 | 2,498 | 2,530 | 2,387 | 2,399 | 1,292,100 |
| 2024/06/12 | 2,460 | 2,555 | 2,437 | 2,505 | 1,557,700 |
| 2024/06/11 | 2,551 | 2,619 | 2,485 | 2,485 | 2,077,200 |
| 2024/06/10 | 2,395 | 2,589 | 2,391 | 2,539 | 3,086,800 |
| 2024/06/07 | 2,343 | 2,475 | 2,325 | 2,443 | 3,587,500 |
| 2024/06/06 | 2,661 | 2,663 | 2,286 | 2,452 | 7,701,000 |
| 2024/06/05 | 2,955 | 2,999 | 2,681 | 2,773 | 2,817,400 |
| 2024/06/04 | 2,952 | 2,983 | 2,815 | 2,970 | 3,533,800 |
| 2024/06/03 | 3,000 | 3,060 | 2,980 | 2,980 | 3,180,300 |
| 2024/05/31 | 3,000 | 3,220 | 2,973 | 3,185 | 1,905,600 |
| 2024/05/30 | 2,950 | 3,040 | 2,928 | 3,000 | 1,015,700 |
| 2024/05/29 | 3,060 | 3,110 | 3,000 | 3,000 | 657,400 |
| 2024/05/28 | 3,050 | 3,120 | 3,025 | 3,075 | 669,500 |
| 2024/05/27 | 3,000 | 3,130 | 2,987 | 3,030 | 1,023,800 |
| 2024/05/24 | 3,030 | 3,065 | 2,986 | 3,030 | 985,200 |
| 2024/05/23 | 3,095 | 3,130 | 3,045 | 3,085 | 789,200 |
| 2024/05/22 | 3,180 | 3,230 | 3,085 | 3,145 | 1,353,300 |
| 2024/05/21 | 3,595 | 3,760 | 3,250 | 3,250 | 4,892,100 |
| 2024/05/20 | 3,075 | 3,420 | 3,065 | 3,175 | 4,069,000 |
| 2024/05/17 | 3,070 | 3,080 | 2,855 | 2,974 | 3,284,100 |
| 2024/05/16 | 3,005 | 3,140 | 2,995 | 3,125 | 1,097,200 |
| 2024/05/15 | 3,230 | 3,240 | 3,085 | 3,095 | 979,200 |
| 2024/05/14 | 3,260 | 3,290 | 3,225 | 3,230 | 474,200 |
| 2024/05/13 | 3,330 | 3,345 | 3,245 | 3,265 | 694,700 |
| 2024/05/10 | 3,225 | 3,380 | 3,205 | 3,375 | 1,043,000 |
| 2024/05/09 | 3,260 | 3,315 | 3,225 | 3,245 | 721,600 |
| 2024/05/08 | 3,400 | 3,400 | 3,255 | 3,320 | 1,262,900 |
| 2024/05/07 | 3,480 | 3,495 | 3,350 | 3,385 | 993,400 |
| 2024/05/02 | 3,525 | 3,530 | 3,400 | 3,440 | 1,486,100 |
| 2024/05/01 | 3,395 | 3,650 | 3,370 | 3,585 | 3,486,000 |
| 2024/04/30 | 3,495 | 3,520 | 3,370 | 3,430 | 1,353,500 |
| 2024/04/26 | 3,460 | 3,530 | 3,360 | 3,500 | 3,573,800 |
| 2024/04/25 | 3,330 | 3,390 | 3,280 | 3,300 | 1,284,300 |
| 2024/04/24 | 3,390 | 3,445 | 3,280 | 3,395 | 2,246,500 |
| 2024/04/23 | 3,530 | 3,600 | 3,275 | 3,370 | 2,715,200 |
| 2024/04/22 | 3,645 | 3,685 | 3,530 | 3,535 | 1,769,100 |
| 2024/04/19 | 3,730 | 3,840 | 3,315 | 3,630 | 4,541,700 |
| 2024/04/18 | 3,635 | 3,765 | 3,565 | 3,670 | 2,475,100 |
| 2024/04/17 | 3,930 | 3,930 | 3,520 | 3,720 | 5,474,100 |
| 2024/04/16 | 4,380 | 4,650 | 3,740 | 3,815 | 12,578,300 |
| 2024/04/15 | 4,300 | 4,440 | 4,065 | 4,440 | 5,966,400 |
| 2024/04/12 | 3,670 | 3,815 | 3,560 | 3,740 | 2,653,900 |
| 2024/04/11 | 3,740 | 3,895 | 3,665 | 3,695 | 3,547,900 |
| 2024/04/10 | 3,570 | 4,000 | 3,505 | 3,840 | 9,912,800 |
| 2024/04/09 | 3,745 | 3,810 | 3,515 | 3,570 | 3,793,100 |
| 2024/04/08 | 3,640 | 3,850 | 3,505 | 3,815 | 7,977,500 |
| 2024/04/05 | 3,080 | 3,235 | 2,972 | 3,150 | 4,291,500 |
| 2024/04/04 | 3,280 | 3,595 | 2,834 | 3,175 | 11,772,800 |
| 2024/04/03 | 4,000 | 4,110 | 3,490 | 3,490 | 4,393,100 |
| 2024/04/02 | 4,370 | 4,415 | 4,190 | 4,190 | 2,532,900 |
| 2024/04/01 | 4,270 | 4,465 | 4,160 | 4,400 | 3,297,700 |
| 2024/03/29 | 4,295 | 4,425 | 4,205 | 4,220 | 2,541,600 |
| 2024/03/28 | 4,155 | 4,385 | 4,140 | 4,355 | 3,446,500 |
| 2024/03/27 | 4,440 | 4,545 | 4,260 | 4,280 | 4,613,200 |
| 2024/03/26 | 4,950 | 4,950 | 4,530 | 4,530 | 6,258,400 |
| 2024/03/25 | 4,500 | 4,840 | 4,355 | 4,840 | 8,389,700 |
| 2024/03/22 | 4,725 | 4,975 | 4,400 | 4,570 | 13,741,700 |
| 2024/03/21 | 4,050 | 4,620 | 3,955 | 4,535 | 15,768,900 |
| 2024/03/19 | 3,915 | 3,970 | 3,735 | 3,920 | 3,625,400 |
| 2024/03/18 | 3,695 | 3,925 | 3,630 | 3,875 | 4,838,500 |
| 2024/03/15 | 3,650 | 3,745 | 3,515 | 3,575 | 2,278,100 |
| 2024/03/14 | 3,350 | 3,700 | 3,325 | 3,700 | 3,497,700 |
| 2024/03/13 | 3,680 | 3,715 | 3,235 | 3,390 | 2,989,500 |
| 2024/03/12 | 3,320 | 3,635 | 3,265 | 3,540 | 3,063,900 |
| 2024/03/11 | 3,305 | 3,540 | 3,300 | 3,395 | 2,757,900 |
| 2024/03/08 | 3,935 | 3,995 | 3,580 | 3,695 | 2,826,000 |
| 2024/03/07 | 4,170 | 4,170 | 3,855 | 4,005 | 4,113,000 |
| 2024/03/06 | 3,700 | 4,440 | 3,670 | 3,930 | 9,939,000 |
| 2024/03/05 | 3,995 | 3,995 | 3,825 | 3,995 | 1,951,600 |
| 2024/03/04 | 3,295 | 3,295 | 3,295 | 3,295 | 166,700 |
| 2024/03/01 | 3,105 | 3,220 | 2,736 | 2,795 | 6,622,200 |
| 2024/02/29 | 2,850 | 3,395 | 2,627 | 3,160 | 9,920,500 |
| 2024/02/28 | 2,930 | 3,060 | 2,858 | 2,921 | 2,702,200 |
| 2024/02/27 | 3,020 | 3,125 | 2,880 | 2,986 | 4,417,600 |
| 2024/02/26 | 3,250 | 3,330 | 3,040 | 3,090 | 3,281,000 |
| 2024/02/22 | 3,005 | 3,350 | 2,932 | 3,315 | 9,193,200 |
| 2024/02/21 | 3,430 | 3,645 | 3,035 | 3,075 | 6,440,500 |
| 2024/02/20 | 3,475 | 3,755 | 3,200 | 3,640 | 7,116,600 |
| 2024/02/19 | 4,075 | 4,175 | 3,630 | 3,825 | 7,408,300 |
| 2024/02/16 | 3,900 | 4,370 | 3,765 | 4,020 | 10,643,100 |
| 2024/02/15 | 3,585 | 3,845 | 3,210 | 3,845 | 8,583,000 |
| 2024/02/14 | 3,100 | 3,380 | 2,965 | 3,145 | 12,287,800 |
| 2024/02/13 | 2,600 | 2,878 | 2,519 | 2,878 | 7,690,000 |
| 2024/02/09 | 2,390 | 2,454 | 2,265 | 2,378 | 10,154,900 |
| 2024/02/08 | 2,328 | 2,648 | 2,280 | 2,400 | 35,877,300 |
| 2024/02/07 | 2,060 | 2,486 | 2,035 | 2,445 | 48,539,500 |
| 2024/02/06 | 1,755 | 2,078 | 1,750 | 2,030 | 22,744,900 |
| 2024/02/05 | 1,836 | 1,841 | 1,755 | 1,772 | 6,257,700 |
| 2024/02/02 | 1,921 | 1,970 | 1,830 | 1,856 | 17,570,900 |
| 2024/02/01 | 1,879 | 2,093 | 1,780 | 1,881 | 44,164,400 |
| 2024/01/31 | 1,770 | 1,848 | 1,692 | 1,762 | 26,761,000 |
| 2024/01/30 | 1,600 | 1,886 | 1,558 | 1,830 | 50,681,500 |
| 2024/01/29 | 1,238 | 1,519 | 1,225 | 1,519 | 30,652,200 |
| 2024/01/26 | 1,145 | 1,225 | 1,140 | 1,219 | 4,043,600 |
| 2024/01/25 | 1,156 | 1,205 | 1,146 | 1,161 | 2,986,500 |
| 2024/01/24 | 1,247 | 1,253 | 1,169 | 1,176 | 3,361,600 |
| 2024/01/23 | 1,250 | 1,289 | 1,211 | 1,255 | 4,794,600 |
| 2024/01/22 | 1,300 | 1,310 | 1,268 | 1,271 | 3,486,300 |
| 2024/01/19 | 1,317 | 1,336 | 1,250 | 1,281 | 7,824,600 |
| 2024/01/18 | 1,360 | 1,402 | 1,288 | 1,291 | 19,809,300 |
| 2024/01/17 | 1,215 | 1,384 | 1,145 | 1,378 | 12,099,100 |
| 2024/01/16 | 1,376 | 1,408 | 1,240 | 1,254 | 16,002,000 |
| 2024/01/15 | 1,136 | 1,240 | 1,121 | 1,234 | 4,745,500 |
| 2024/01/12 | 1,175 | 1,231 | 1,141 | 1,160 | 4,384,600 |
| 2024/01/11 | 1,152 | 1,245 | 1,131 | 1,204 | 5,873,000 |
| 2024/01/10 | 1,295 | 1,302 | 1,196 | 1,211 | 6,000,100 |
| 2024/01/09 | 1,330 | 1,348 | 1,286 | 1,305 | 8,393,700 |
| 2024/01/05 | 1,286 | 1,332 | 1,240 | 1,275 | 12,722,700 |
| 2024/01/04 | 1,323 | 1,415 | 1,283 | 1,336 | 23,657,100 |