ＡＶＩＬＥＮ(5591)の株価時系列情報
ＡＶＩＬＥＮ(5591)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/01/09 | 1,382 | 1,392 | 1,348 | 1,360 | 46,100 |
| 2026/01/08 | 1,330 | 1,389 | 1,330 | 1,371 | 49,900 |
| 2026/01/07 | 1,311 | 1,339 | 1,302 | 1,330 | 35,600 |
| 2026/01/06 | 1,287 | 1,319 | 1,287 | 1,312 | 25,300 |
| 2026/01/05 | 1,330 | 1,330 | 1,272 | 1,290 | 53,900 |