日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

プロディライト(5580)の株価時系列情報

プロディライト(5580)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2026/05/01 1,479 1,479 1,479 1,479 100
2026/04/30 1,480 1,491 1,474 1,478 1,300
2026/04/28 1,467 1,476 1,445 1,473 1,700
2026/04/27 1,440 1,467 1,431 1,467 1,800
2026/04/24 1,422 1,468 1,420 1,426 1,700
2026/04/23 1,439 1,449 1,420 1,420 1,500
2026/04/22 1,450 1,463 1,433 1,437 2,600
2026/04/21 1,479 1,496 1,455 1,455 2,900
2026/04/20 1,475 1,479 1,456 1,471 2,900
2026/04/17 1,458 1,496 1,445 1,445 4,500
2026/04/16 1,441 1,460 1,440 1,453 5,400
2026/04/15 1,510 1,570 1,400 1,431 25,000
2026/04/14 1,601 1,625 1,601 1,625 2,000
2026/04/13 1,640 1,640 1,600 1,601 900
2026/04/10 1,604 1,670 1,604 1,607 1,600
2026/04/09 1,590 1,597 1,590 1,592 300
2026/04/08 1,570 1,605 1,570 1,603 1,800
2026/04/07 1,570 1,580 1,565 1,565 300
2026/04/06 1,553 1,569 1,547 1,569 1,000
2026/04/03 1,553 1,553 1,553 1,553 700
2026/03/27 1,569 1,610 1,569 1,570 2,800
2026/03/24 1,618 1,618 1,567 1,609 2,000
2026/03/23 1,600 1,614 1,551 1,580 3,200
2026/03/19 1,574 1,615 1,573 1,600 1,600
2026/03/18 1,548 1,600 1,548 1,574 5,900
2026/03/17 1,540 1,540 1,504 1,540 600
2026/03/16 1,523 1,568 1,523 1,565 700
2026/03/13 1,522 1,522 1,522 1,522 300
2026/03/12 1,520 1,567 1,520 1,540 1,500
2026/03/11 1,559 1,559 1,531 1,559 800
2026/03/10 1,512 1,567 1,511 1,567 3,700
2026/03/09 1,514 1,514 1,424 1,482 5,500
2026/03/06 1,530 1,530 1,529 1,529 1,200
2026/03/05 1,510 1,530 1,506 1,530 500
2026/03/04 1,520 1,520 1,480 1,488 3,900
2026/03/03 1,576 1,622 1,551 1,551 2,200
2026/03/02 1,600 1,625 1,583 1,583 5,800
2026/02/27 1,610 1,638 1,605 1,605 3,900
2026/02/26 1,580 1,594 1,546 1,570 13,200
2026/02/25 1,711 1,734 1,700 1,700 11,200
2026/02/24 1,710 1,735 1,703 1,711 5,700
2026/02/20 1,717 1,717 1,700 1,710 2,300
2026/02/19 1,687 1,700 1,685 1,699 1,900
2026/02/18 1,672 1,718 1,672 1,687 2,000
2026/02/17 1,704 1,716 1,660 1,712 7,700
2026/02/16 1,719 1,748 1,701 1,704 5,000
2026/02/13 1,730 1,750 1,690 1,731 4,700
2026/02/12 1,691 1,739 1,691 1,735 3,600
2026/02/10 1,692 1,723 1,692 1,711 2,600
2026/02/09 1,714 1,714 1,684 1,692 4,300
2026/02/06 1,753 1,753 1,701 1,701 7,300
2026/02/05 1,744 1,750 1,712 1,750 4,100
2026/02/04 1,749 1,749 1,681 1,749 6,100
2026/02/03 1,756 1,756 1,749 1,749 1,400
2026/02/02 1,750 1,771 1,725 1,748 3,400
2026/01/30 1,706 1,765 1,706 1,750 3,300
2026/01/29 1,691 1,742 1,650 1,705 6,200
2026/01/28 1,712 1,792 1,677 1,705 5,200
2026/01/27 1,732 1,751 1,710 1,747 3,000
2026/01/26 1,779 1,779 1,720 1,750 6,100
2026/01/23 1,844 1,859 1,807 1,807 2,800
2026/01/22 1,860 1,878 1,795 1,802 5,600
2026/01/21 1,735 1,846 1,732 1,830 9,300
2026/01/20 1,747 1,770 1,728 1,770 5,700
2026/01/19 1,733 1,733 1,703 1,729 3,100
2026/01/16 1,720 1,720 1,700 1,705 4,300
2026/01/15 1,690 1,739 1,658 1,739 2,400
2026/01/14 1,693 1,693 1,651 1,692 7,400
2026/01/13 1,719 1,737 1,655 1,692 4,900
2026/01/09 1,745 1,748 1,671 1,679 2,500
2026/01/08 1,637 1,840 1,631 1,705 25,300
2026/01/07 1,620 1,637 1,620 1,637 2,100
2026/01/06 1,618 1,634 1,599 1,634 3,200
2026/01/05 1,586 1,615 1,580 1,596 1,700

このページの先頭へ