プロディライト(5580)の株価時系列情報
プロディライト(5580)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/02/04 | 1,749 | 1,749 | 1,681 | 1,749 | 6,100 |
| 2026/02/03 | 1,756 | 1,756 | 1,749 | 1,749 | 1,400 |
| 2026/02/02 | 1,750 | 1,771 | 1,725 | 1,748 | 3,400 |
| 2026/01/30 | 1,706 | 1,765 | 1,706 | 1,750 | 3,300 |
| 2026/01/29 | 1,691 | 1,742 | 1,650 | 1,705 | 6,200 |
| 2026/01/28 | 1,712 | 1,792 | 1,677 | 1,705 | 5,200 |
| 2026/01/27 | 1,732 | 1,751 | 1,710 | 1,747 | 3,000 |
| 2026/01/26 | 1,779 | 1,779 | 1,720 | 1,750 | 6,100 |
| 2026/01/23 | 1,844 | 1,859 | 1,807 | 1,807 | 2,800 |
| 2026/01/22 | 1,860 | 1,878 | 1,795 | 1,802 | 5,600 |
| 2026/01/21 | 1,735 | 1,846 | 1,732 | 1,830 | 9,300 |
| 2026/01/20 | 1,747 | 1,770 | 1,728 | 1,770 | 5,700 |
| 2026/01/19 | 1,733 | 1,733 | 1,703 | 1,729 | 3,100 |
| 2026/01/16 | 1,720 | 1,720 | 1,700 | 1,705 | 4,300 |
| 2026/01/15 | 1,690 | 1,739 | 1,658 | 1,739 | 2,400 |
| 2026/01/14 | 1,693 | 1,693 | 1,651 | 1,692 | 7,400 |
| 2026/01/13 | 1,719 | 1,737 | 1,655 | 1,692 | 4,900 |
| 2026/01/09 | 1,745 | 1,748 | 1,671 | 1,679 | 2,500 |
| 2026/01/08 | 1,637 | 1,840 | 1,631 | 1,705 | 25,300 |
| 2026/01/07 | 1,620 | 1,637 | 1,620 | 1,637 | 2,100 |
| 2026/01/06 | 1,618 | 1,634 | 1,599 | 1,634 | 3,200 |
| 2026/01/05 | 1,586 | 1,615 | 1,580 | 1,596 | 1,700 |