日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

ＧＳＩ(5579)の株価時系列情報

ＧＳＩ(5579)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2026/03/11 1,322 1,322 1,322 1,322 100
2026/03/10 1,327 1,327 1,327 1,327 1,500
2026/03/09 1,323 1,352 1,322 1,337 1,100
2026/03/06 1,341 1,341 1,341 1,341 100
2026/03/05 1,347 1,352 1,347 1,352 400
2026/03/04 1,326 1,352 1,326 1,352 400
2026/03/03 1,351 1,359 1,343 1,355 1,800
2026/03/02 1,350 1,351 1,350 1,351 400
2026/02/27 1,353 1,365 1,353 1,365 1,100
2026/02/26 1,369 1,369 1,339 1,369 1,800
2026/02/25 1,347 1,356 1,347 1,356 700
2026/02/24 1,340 1,349 1,336 1,339 1,600
2026/02/20 1,352 1,352 1,338 1,340 1,500
2026/02/19 1,357 1,360 1,355 1,360 400
2026/02/18 1,340 1,360 1,337 1,360 2,100
2026/02/17 1,334 1,358 1,332 1,358 500
2026/02/16 1,360 1,369 1,339 1,364 1,100
2026/02/12 1,379 1,379 1,360 1,360 300
2026/02/10 1,385 1,385 1,371 1,371 1,200
2026/02/09 1,370 1,371 1,370 1,371 900
2026/02/06 1,366 1,369 1,362 1,369 1,000
2026/02/05 1,361 1,369 1,361 1,369 500
2026/02/04 1,351 1,351 1,351 1,351 100
2026/01/26 1,388 1,388 1,388 1,388 100
2026/01/23 1,386 1,388 1,386 1,388 2,200
2026/01/22 1,364 1,364 1,364 1,364 100
2026/01/21 1,364 1,364 1,364 1,364 100
2026/01/19 1,372 1,375 1,320 1,365 1,200
2026/01/16 1,352 1,365 1,331 1,365 1,400
2026/01/15 1,368 1,382 1,368 1,382 1,000
2026/01/14 1,350 1,364 1,350 1,364 500
2026/01/13 1,329 1,360 1,329 1,350 1,700
2026/01/09 1,320 1,327 1,300 1,327 2,200
2026/01/08 1,320 1,320 1,320 1,320 300
2026/01/07 1,312 1,316 1,300 1,316 1,100
2026/01/06 1,311 1,312 1,311 1,312 1,000
2026/01/05 1,291 1,311 1,291 1,309 2,700

このページの先頭へ