ＡＲアドバンストテクノロジ(5578)の株価時系列情報
ＡＲアドバンストテクノロジ(5578)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/02/04 | 1,164 | 1,165 | 1,073 | 1,076 | 46,500 |
| 2026/02/03 | 1,137 | 1,167 | 1,131 | 1,153 | 16,900 |
| 2026/02/02 | 1,136 | 1,159 | 1,088 | 1,120 | 24,000 |
| 2026/01/30 | 1,100 | 1,117 | 1,061 | 1,113 | 40,600 |
| 2026/01/29 | 1,143 | 1,143 | 1,091 | 1,105 | 37,000 |
| 2026/01/28 | 1,202 | 1,202 | 1,146 | 1,151 | 34,700 |
| 2026/01/27 | 1,214 | 1,225 | 1,202 | 1,202 | 9,500 |
| 2026/01/26 | 1,251 | 1,266 | 1,209 | 1,213 | 26,300 |
| 2026/01/23 | 1,199 | 1,273 | 1,190 | 1,251 | 32,800 |
| 2026/01/22 | 1,268 | 1,268 | 1,181 | 1,202 | 40,000 |
| 2026/01/21 | 1,213 | 1,246 | 1,179 | 1,242 | 44,400 |
| 2026/01/20 | 1,254 | 1,264 | 1,216 | 1,235 | 31,400 |
| 2026/01/19 | 1,255 | 1,260 | 1,225 | 1,238 | 59,800 |
| 2026/01/16 | 1,300 | 1,302 | 1,236 | 1,257 | 67,900 |
| 2026/01/15 | 1,272 | 1,365 | 1,260 | 1,318 | 93,500 |
| 2026/01/14 | 1,200 | 1,307 | 1,183 | 1,250 | 160,700 |
| 2026/01/13 | 1,363 | 1,376 | 1,274 | 1,320 | 127,000 |
| 2026/01/09 | 1,328 | 1,343 | 1,294 | 1,343 | 45,100 |
| 2026/01/08 | 1,305 | 1,327 | 1,280 | 1,307 | 36,300 |
| 2026/01/07 | 1,277 | 1,305 | 1,230 | 1,305 | 24,100 |
| 2026/01/06 | 1,250 | 1,280 | 1,232 | 1,260 | 17,800 |
| 2026/01/05 | 1,250 | 1,251 | 1,207 | 1,232 | 21,600 |