エキサイトホールディングス(5571)の株価時系列情報
エキサイトホールディングス(5571)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/02/04 | 1,300 | 1,318 | 1,284 | 1,300 | 14,300 |
| 2026/02/03 | 1,322 | 1,322 | 1,299 | 1,300 | 5,500 |
| 2026/02/02 | 1,297 | 1,307 | 1,296 | 1,307 | 17,300 |
| 2026/01/30 | 1,314 | 1,314 | 1,268 | 1,282 | 7,200 |
| 2026/01/29 | 1,305 | 1,313 | 1,279 | 1,305 | 7,700 |
| 2026/01/28 | 1,313 | 1,329 | 1,297 | 1,300 | 5,000 |
| 2026/01/27 | 1,315 | 1,319 | 1,296 | 1,313 | 2,000 |
| 2026/01/26 | 1,337 | 1,337 | 1,284 | 1,312 | 5,100 |
| 2026/01/23 | 1,269 | 1,315 | 1,269 | 1,307 | 4,700 |
| 2026/01/22 | 1,250 | 1,258 | 1,238 | 1,257 | 1,600 |
| 2026/01/21 | 1,227 | 1,243 | 1,220 | 1,243 | 4,000 |
| 2026/01/20 | 1,220 | 1,229 | 1,220 | 1,227 | 700 |
| 2026/01/19 | 1,204 | 1,228 | 1,204 | 1,228 | 2,400 |
| 2026/01/16 | 1,232 | 1,232 | 1,232 | 1,232 | 100 |
| 2026/01/15 | 1,211 | 1,237 | 1,201 | 1,235 | 2,000 |
| 2026/01/14 | 1,236 | 1,236 | 1,167 | 1,226 | 10,300 |
| 2026/01/13 | 1,235 | 1,237 | 1,226 | 1,226 | 1,200 |
| 2026/01/09 | 1,225 | 1,229 | 1,222 | 1,229 | 300 |
| 2026/01/08 | 1,232 | 1,232 | 1,228 | 1,230 | 500 |
| 2026/01/07 | 1,220 | 1,230 | 1,219 | 1,224 | 1,100 |
| 2026/01/06 | 1,225 | 1,234 | 1,223 | 1,231 | 1,300 |
| 2026/01/05 | 1,219 | 1,230 | 1,219 | 1,230 | 600 |