大平洋金属(5541)の株価時系列情報
大平洋金属(5541)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1989/12/29 | 1,240 | 1,250 | 1,230 | 1,250 | 338,000 |
| 1989/12/28 | 1,250 | 1,270 | 1,240 | 1,250 | 309,000 |
| 1989/12/27 | 1,260 | 1,280 | 1,250 | 1,260 | 872,000 |
| 1989/12/26 | 1,260 | 1,300 | 1,240 | 1,260 | 1,803,000 |
| 1989/12/25 | 1,280 | 1,300 | 1,270 | 1,270 | 698,000 |
| 1989/12/22 | 1,300 | 1,310 | 1,260 | 1,300 | 751,000 |
| 1989/12/21 | 1,300 | 1,320 | 1,290 | 1,290 | 2,186,000 |
| 1989/12/20 | 1,330 | 1,330 | 1,280 | 1,280 | 4,094,000 |
| 1989/12/19 | 1,270 | 1,310 | 1,260 | 1,290 | 6,301,000 |
| 1989/12/18 | 1,260 | 1,290 | 1,240 | 1,260 | 3,530,000 |
| 1989/12/15 | 1,260 | 1,260 | 1,230 | 1,250 | 817,000 |
| 1989/12/14 | 1,260 | 1,260 | 1,240 | 1,240 | 746,000 |
| 1989/12/13 | 1,240 | 1,260 | 1,240 | 1,250 | 2,279,000 |
| 1989/12/12 | 1,230 | 1,240 | 1,220 | 1,230 | 597,000 |
| 1989/12/11 | 1,230 | 1,230 | 1,210 | 1,220 | 404,000 |
| 1989/12/08 | 1,220 | 1,230 | 1,210 | 1,220 | 471,000 |
| 1989/12/07 | 1,240 | 1,240 | 1,210 | 1,220 | 840,000 |
| 1989/12/06 | 1,230 | 1,240 | 1,220 | 1,230 | 722,000 |
| 1989/12/05 | 1,240 | 1,240 | 1,220 | 1,220 | 466,000 |
| 1989/12/04 | 1,230 | 1,240 | 1,220 | 1,230 | 526,000 |
| 1989/12/01 | 1,240 | 1,240 | 1,210 | 1,210 | 479,000 |
| 1989/11/30 | 1,240 | 1,240 | 1,230 | 1,230 | 231,000 |
| 1989/11/29 | 1,270 | 1,270 | 1,240 | 1,240 | 784,000 |
| 1989/11/28 | 1,260 | 1,270 | 1,250 | 1,260 | 1,224,000 |
| 1989/11/27 | 1,230 | 1,260 | 1,230 | 1,260 | 761,000 |
| 1989/11/24 | 1,250 | 1,260 | 1,230 | 1,230 | 825,000 |
| 1989/11/22 | 1,260 | 1,260 | 1,230 | 1,250 | 1,165,000 |
| 1989/11/21 | 1,240 | 1,260 | 1,210 | 1,210 | 751,000 |
| 1989/11/20 | 1,240 | 1,250 | 1,220 | 1,220 | 519,000 |
| 1989/11/17 | 1,270 | 1,280 | 1,230 | 1,240 | 1,678,000 |
| 1989/11/16 | 1,230 | 1,270 | 1,200 | 1,260 | 2,567,000 |
| 1989/11/15 | 1,210 | 1,220 | 1,180 | 1,220 | 604,000 |
| 1989/11/14 | 1,200 | 1,200 | 1,190 | 1,190 | 220,000 |
| 1989/11/13 | 1,190 | 1,200 | 1,180 | 1,200 | 189,000 |
| 1989/11/10 | 1,180 | 1,200 | 1,170 | 1,170 | 703,000 |
| 1989/11/09 | 1,190 | 1,200 | 1,180 | 1,200 | 118,000 |
| 1989/11/08 | 1,190 | 1,210 | 1,160 | 1,190 | 504,000 |
| 1989/11/07 | 1,200 | 1,220 | 1,190 | 1,190 | 302,000 |
| 1989/11/06 | 1,200 | 1,220 | 1,190 | 1,220 | 242,000 |
| 1989/11/02 | 1,230 | 1,230 | 1,210 | 1,210 | 350,000 |
| 1989/11/01 | 1,230 | 1,230 | 1,220 | 1,230 | 653,000 |
| 1989/10/31 | 1,260 | 1,270 | 1,230 | 1,250 | 697,000 |
| 1989/10/30 | 1,270 | 1,280 | 1,250 | 1,260 | 619,000 |
| 1989/10/27 | 1,280 | 1,290 | 1,270 | 1,270 | 1,821,000 |
| 1989/10/26 | 1,250 | 1,270 | 1,240 | 1,260 | 1,754,000 |
| 1989/10/25 | 1,230 | 1,250 | 1,220 | 1,240 | 2,785,000 |
| 1989/10/24 | 1,230 | 1,230 | 1,220 | 1,230 | 1,926,000 |
| 1989/10/23 | 1,230 | 1,240 | 1,220 | 1,230 | 1,085,000 |
| 1989/10/20 | 1,250 | 1,250 | 1,230 | 1,230 | 1,441,000 |
| 1989/10/19 | 1,250 | 1,250 | 1,210 | 1,250 | 1,188,000 |
| 1989/10/18 | 1,200 | 1,230 | 1,190 | 1,230 | 839,000 |
| 1989/10/17 | 1,200 | 1,220 | 1,170 | 1,190 | 623,000 |
| 1989/10/16 | 1,160 | 1,180 | 1,150 | 1,160 | 237,000 |
| 1989/10/13 | 1,200 | 1,200 | 1,180 | 1,190 | 351,000 |
| 1989/10/12 | 1,220 | 1,220 | 1,170 | 1,190 | 520,000 |
| 1989/10/11 | 1,180 | 1,210 | 1,160 | 1,210 | 628,000 |
| 1989/10/09 | 1,160 | 1,190 | 1,150 | 1,180 | 462,000 |
| 1989/10/06 | 1,170 | 1,180 | 1,160 | 1,180 | 567,000 |
| 1989/10/05 | 1,170 | 1,170 | 1,150 | 1,170 | 435,000 |
| 1989/10/04 | 1,180 | 1,180 | 1,150 | 1,150 | 215,000 |
| 1989/10/03 | 1,190 | 1,190 | 1,160 | 1,160 | 315,000 |
| 1989/10/02 | 1,200 | 1,200 | 1,170 | 1,180 | 338,000 |
| 1989/09/29 | 1,150 | 1,180 | 1,140 | 1,180 | 583,000 |
| 1989/09/28 | 1,160 | 1,170 | 1,130 | 1,170 | 437,000 |
| 1989/09/27 | 1,160 | 1,170 | 1,140 | 1,160 | 432,000 |
| 1989/09/26 | 1,150 | 1,170 | 1,150 | 1,150 | 241,000 |
| 1989/09/25 | 1,170 | 1,170 | 1,130 | 1,150 | 456,000 |
| 1989/09/22 | 1,150 | 1,180 | 1,140 | 1,150 | 368,000 |
| 1989/09/21 | 1,180 | 1,180 | 1,150 | 1,180 | 287,000 |
| 1989/09/20 | 1,180 | 1,180 | 1,140 | 1,150 | 178,000 |
| 1989/09/19 | 1,180 | 1,190 | 1,170 | 1,190 | 166,000 |
| 1989/09/18 | 1,180 | 1,190 | 1,160 | 1,190 | 182,000 |
| 1989/09/14 | 1,210 | 1,220 | 1,150 | 1,160 | 303,000 |
| 1989/09/13 | 1,200 | 1,210 | 1,190 | 1,190 | 411,000 |
| 1989/09/12 | 1,160 | 1,220 | 1,160 | 1,220 | 499,000 |
| 1989/09/11 | 1,120 | 1,160 | 1,100 | 1,160 | 317,000 |
| 1989/09/08 | 1,120 | 1,130 | 1,080 | 1,100 | 396,000 |
| 1989/09/07 | 1,120 | 1,140 | 1,120 | 1,120 | 190,000 |
| 1989/09/06 | 1,150 | 1,150 | 1,120 | 1,130 | 569,000 |
| 1989/09/05 | 1,190 | 1,190 | 1,130 | 1,130 | 204,000 |
| 1989/09/04 | 1,150 | 1,150 | 1,130 | 1,150 | 178,000 |
| 1989/09/01 | 1,150 | 1,160 | 1,110 | 1,130 | 533,000 |
| 1989/08/31 | 1,180 | 1,180 | 1,150 | 1,150 | 321,000 |
| 1989/08/30 | 1,180 | 1,200 | 1,180 | 1,190 | 88,000 |
| 1989/08/29 | 1,200 | 1,210 | 1,180 | 1,180 | 185,000 |
| 1989/08/28 | 1,220 | 1,220 | 1,190 | 1,200 | 176,000 |
| 1989/08/25 | 1,220 | 1,230 | 1,180 | 1,210 | 665,000 |
| 1989/08/24 | 1,240 | 1,240 | 1,210 | 1,210 | 218,000 |
| 1989/08/23 | 1,220 | 1,240 | 1,220 | 1,230 | 190,000 |
| 1989/08/22 | 1,220 | 1,240 | 1,220 | 1,220 | 206,000 |
| 1989/08/21 | 1,250 | 1,250 | 1,230 | 1,240 | 54,000 |
| 1989/08/18 | 1,240 | 1,250 | 1,220 | 1,230 | 373,000 |
| 1989/08/17 | 1,240 | 1,250 | 1,210 | 1,250 | 778,000 |
| 1989/08/16 | 1,240 | 1,280 | 1,210 | 1,220 | 529,000 |
| 1989/08/15 | 1,240 | 1,240 | 1,200 | 1,200 | 132,000 |
| 1989/08/14 | 1,200 | 1,230 | 1,190 | 1,230 | 224,000 |
| 1989/08/11 | 1,230 | 1,240 | 1,170 | 1,180 | 463,000 |
| 1989/08/10 | 1,210 | 1,220 | 1,180 | 1,220 | 398,000 |
| 1989/08/09 | 1,220 | 1,220 | 1,200 | 1,200 | 165,000 |
| 1989/08/08 | 1,210 | 1,230 | 1,210 | 1,220 | 192,000 |
| 1989/08/07 | 1,230 | 1,240 | 1,210 | 1,210 | 130,000 |
| 1989/08/04 | 1,240 | 1,250 | 1,230 | 1,230 | 100,000 |
| 1989/08/03 | 1,250 | 1,260 | 1,240 | 1,240 | 192,000 |
| 1989/08/02 | 1,240 | 1,260 | 1,240 | 1,250 | 268,000 |
| 1989/08/01 | 1,250 | 1,250 | 1,240 | 1,240 | 379,000 |
| 1989/07/31 | 1,280 | 1,280 | 1,250 | 1,250 | 133,000 |
| 1989/07/28 | 1,270 | 1,280 | 1,250 | 1,270 | 174,000 |
| 1989/07/27 | 1,250 | 1,270 | 1,240 | 1,270 | 302,000 |
| 1989/07/26 | 1,250 | 1,260 | 1,230 | 1,230 | 299,000 |
| 1989/07/25 | 1,260 | 1,260 | 1,220 | 1,240 | 394,000 |
| 1989/07/24 | 1,270 | 1,270 | 1,220 | 1,240 | 270,000 |
| 1989/07/21 | 1,230 | 1,240 | 1,220 | 1,230 | 136,000 |
| 1989/07/20 | 1,250 | 1,250 | 1,220 | 1,220 | 114,000 |
| 1989/07/19 | 1,230 | 1,240 | 1,230 | 1,230 | 73,000 |
| 1989/07/18 | 1,250 | 1,260 | 1,230 | 1,240 | 69,000 |
| 1989/07/17 | 1,280 | 1,280 | 1,250 | 1,250 | 75,000 |
| 1989/07/14 | 1,300 | 1,300 | 1,280 | 1,280 | 131,000 |
| 1989/07/13 | 1,310 | 1,320 | 1,280 | 1,280 | 238,000 |
| 1989/07/12 | 1,260 | 1,330 | 1,260 | 1,330 | 603,000 |
| 1989/07/11 | 1,280 | 1,280 | 1,270 | 1,280 | 141,000 |
| 1989/07/10 | 1,300 | 1,300 | 1,270 | 1,280 | 155,000 |
| 1989/07/07 | 1,300 | 1,310 | 1,270 | 1,300 | 641,000 |
| 1989/07/06 | 1,240 | 1,300 | 1,240 | 1,290 | 775,000 |
| 1989/07/05 | 1,210 | 1,240 | 1,210 | 1,220 | 148,000 |
| 1989/07/04 | 1,230 | 1,230 | 1,210 | 1,210 | 130,000 |
| 1989/07/03 | 1,200 | 1,230 | 1,190 | 1,230 | 104,000 |
| 1989/06/30 | 1,220 | 1,220 | 1,200 | 1,200 | 206,000 |
| 1989/06/29 | 1,220 | 1,230 | 1,220 | 1,230 | 132,000 |
| 1989/06/28 | 1,230 | 1,250 | 1,210 | 1,240 | 377,000 |
| 1989/06/27 | 1,250 | 1,250 | 1,220 | 1,230 | 212,000 |
| 1989/06/26 | 1,270 | 1,270 | 1,250 | 1,250 | 498,000 |
| 1989/06/23 | 1,220 | 1,260 | 1,220 | 1,250 | 440,000 |
| 1989/06/22 | 1,230 | 1,250 | 1,220 | 1,230 | 179,000 |
| 1989/06/21 | 1,210 | 1,250 | 1,200 | 1,220 | 142,000 |
| 1989/06/20 | 1,160 | 1,200 | 1,160 | 1,190 | 184,000 |
| 1989/06/19 | 1,150 | 1,180 | 1,150 | 1,150 | 187,000 |
| 1989/06/16 | 1,160 | 1,180 | 1,150 | 1,150 | 720,000 |
| 1989/06/15 | 1,210 | 1,230 | 1,180 | 1,180 | 307,000 |
| 1989/06/14 | 1,230 | 1,230 | 1,210 | 1,210 | 164,000 |
| 1989/06/13 | 1,220 | 1,270 | 1,210 | 1,210 | 230,000 |
| 1989/06/12 | 1,210 | 1,240 | 1,200 | 1,240 | 146,000 |
| 1989/06/09 | 1,260 | 1,290 | 1,250 | 1,260 | 104,000 |
| 1989/06/08 | 1,280 | 1,310 | 1,250 | 1,260 | 176,000 |
| 1989/06/07 | 1,240 | 1,290 | 1,240 | 1,290 | 187,000 |
| 1989/06/06 | 1,210 | 1,250 | 1,200 | 1,230 | 385,000 |
| 1989/06/05 | 1,270 | 1,280 | 1,240 | 1,250 | 164,000 |
| 1989/06/02 | 1,300 | 1,310 | 1,240 | 1,280 | 665,000 |
| 1989/06/01 | 1,350 | 1,350 | 1,290 | 1,310 | 425,000 |
| 1989/05/31 | 1,310 | 1,360 | 1,300 | 1,360 | 671,000 |
| 1989/05/30 | 1,350 | 1,350 | 1,310 | 1,310 | 256,000 |
| 1989/05/29 | 1,360 | 1,360 | 1,320 | 1,330 | 259,000 |
| 1989/05/26 | 1,360 | 1,380 | 1,350 | 1,360 | 331,000 |
| 1989/05/25 | 1,340 | 1,380 | 1,340 | 1,360 | 255,000 |
| 1989/05/24 | 1,330 | 1,350 | 1,320 | 1,340 | 304,000 |
| 1989/05/23 | 1,320 | 1,330 | 1,310 | 1,330 | 432,000 |
| 1989/05/22 | 1,420 | 1,420 | 1,350 | 1,350 | 887,000 |
| 1989/05/19 | 1,330 | 1,400 | 1,330 | 1,400 | 495,000 |
| 1989/05/18 | 1,340 | 1,340 | 1,310 | 1,330 | 608,000 |
| 1989/05/17 | 1,360 | 1,380 | 1,350 | 1,350 | 507,000 |
| 1989/05/16 | 1,390 | 1,390 | 1,360 | 1,360 | 307,000 |
| 1989/05/15 | 1,380 | 1,400 | 1,360 | 1,360 | 187,000 |
| 1989/05/12 | 1,390 | 1,410 | 1,380 | 1,400 | 575,000 |
| 1989/05/11 | 1,370 | 1,400 | 1,360 | 1,400 | 680,000 |
| 1989/05/10 | 1,390 | 1,410 | 1,360 | 1,370 | 702,000 |
| 1989/05/09 | 1,430 | 1,440 | 1,380 | 1,400 | 753,000 |
| 1989/05/08 | 1,440 | 1,470 | 1,430 | 1,440 | 383,000 |
| 1989/05/02 | 1,470 | 1,480 | 1,450 | 1,450 | 578,000 |
| 1989/05/01 | 1,470 | 1,490 | 1,470 | 1,480 | 387,000 |
| 1989/04/28 | 1,510 | 1,510 | 1,470 | 1,500 | 1,230,000 |
| 1989/04/27 | 1,460 | 1,520 | 1,460 | 1,500 | 2,126,000 |
| 1989/04/26 | 1,450 | 1,470 | 1,430 | 1,460 | 2,640,000 |
| 1989/04/25 | 1,450 | 1,460 | 1,410 | 1,450 | 1,927,000 |
| 1989/04/24 | 1,490 | 1,490 | 1,450 | 1,470 | 902,000 |
| 1989/04/21 | 1,450 | 1,520 | 1,430 | 1,500 | 5,037,000 |
| 1989/04/20 | 1,490 | 1,490 | 1,430 | 1,450 | 1,833,000 |
| 1989/04/19 | 1,430 | 1,500 | 1,410 | 1,470 | 7,575,000 |
| 1989/04/18 | 1,380 | 1,420 | 1,360 | 1,390 | 3,647,000 |
| 1989/04/17 | 1,400 | 1,410 | 1,340 | 1,350 | 1,839,000 |
| 1989/04/14 | 1,330 | 1,390 | 1,330 | 1,390 | 2,278,000 |
| 1989/04/13 | 1,350 | 1,350 | 1,330 | 1,330 | 731,000 |
| 1989/04/12 | 1,380 | 1,390 | 1,350 | 1,350 | 1,380,000 |
| 1989/04/11 | 1,340 | 1,410 | 1,340 | 1,370 | 3,700,000 |
| 1989/04/10 | 1,350 | 1,370 | 1,330 | 1,360 | 1,521,000 |
| 1989/04/07 | 1,360 | 1,380 | 1,340 | 1,350 | 4,588,000 |
| 1989/04/06 | 1,350 | 1,370 | 1,310 | 1,320 | 6,256,000 |
| 1989/04/05 | 1,320 | 1,350 | 1,310 | 1,350 | 4,585,000 |
| 1989/04/04 | 1,270 | 1,310 | 1,270 | 1,280 | 1,726,000 |
| 1989/04/03 | 1,270 | 1,280 | 1,260 | 1,280 | 641,000 |
| 1989/03/31 | 1,280 | 1,290 | 1,230 | 1,230 | 1,656,000 |
| 1989/03/30 | 1,290 | 1,300 | 1,270 | 1,300 | 2,088,000 |
| 1989/03/29 | 1,280 | 1,320 | 1,260 | 1,310 | 4,526,000 |
| 1989/03/28 | 1,170 | 1,240 | 1,170 | 1,240 | 1,216,000 |
| 1989/03/27 | 1,160 | 1,180 | 1,140 | 1,180 | 658,000 |
| 1989/03/24 | 1,170 | 1,200 | 1,150 | 1,200 | 859,000 |
| 1989/03/23 | 1,130 | 1,200 | 1,130 | 1,150 | 480,000 |
| 1989/03/22 | 1,160 | 1,180 | 1,150 | 1,150 | 517,000 |
| 1989/03/20 | 1,170 | 1,200 | 1,160 | 1,180 | 288,000 |
| 1989/03/17 | 1,210 | 1,240 | 1,170 | 1,200 | 600,000 |
| 1989/03/16 | 1,200 | 1,250 | 1,180 | 1,230 | 928,000 |
| 1989/03/15 | 1,190 | 1,210 | 1,160 | 1,210 | 660,000 |
| 1989/03/14 | 1,170 | 1,200 | 1,160 | 1,180 | 303,000 |
| 1989/03/13 | 1,200 | 1,200 | 1,160 | 1,160 | 329,000 |
| 1989/03/10 | 1,210 | 1,210 | 1,180 | 1,180 | 426,000 |
| 1989/03/09 | 1,240 | 1,240 | 1,160 | 1,220 | 800,000 |
| 1989/03/08 | 1,240 | 1,260 | 1,200 | 1,220 | 1,803,000 |
| 1989/03/07 | 1,180 | 1,250 | 1,160 | 1,240 | 1,334,000 |
| 1989/03/06 | 1,190 | 1,200 | 1,170 | 1,180 | 452,000 |
| 1989/03/03 | 1,200 | 1,220 | 1,170 | 1,190 | 1,535,000 |
| 1989/03/02 | 1,210 | 1,210 | 1,160 | 1,160 | 521,000 |
| 1989/03/01 | 1,210 | 1,230 | 1,170 | 1,190 | 2,006,000 |
| 1989/02/28 | 1,260 | 1,270 | 1,170 | 1,190 | 2,236,000 |
| 1989/02/27 | 1,260 | 1,320 | 1,240 | 1,300 | 3,592,000 |
| 1989/02/23 | 1,190 | 1,330 | 1,180 | 1,260 | 10,029,999 |
| 1989/02/22 | 1,220 | 1,230 | 1,180 | 1,190 | 2,506,000 |
| 1989/02/21 | 1,200 | 1,240 | 1,190 | 1,200 | 7,472,000 |
| 1989/02/20 | 1,190 | 1,220 | 1,170 | 1,180 | 7,635,000 |
| 1989/02/17 | 1,160 | 1,180 | 1,150 | 1,160 | 3,344,000 |
| 1989/02/16 | 1,160 | 1,180 | 1,150 | 1,150 | 5,739,000 |
| 1989/02/15 | 1,140 | 1,170 | 1,130 | 1,130 | 6,975,000 |
| 1989/02/14 | 1,110 | 1,140 | 1,100 | 1,110 | 2,869,000 |
| 1989/02/13 | 1,100 | 1,130 | 1,090 | 1,110 | 2,204,000 |
| 1989/02/10 | 1,090 | 1,120 | 1,070 | 1,080 | 1,838,000 |
| 1989/02/09 | 1,080 | 1,090 | 1,060 | 1,070 | 1,211,000 |
| 1989/02/08 | 1,120 | 1,130 | 1,060 | 1,060 | 2,308,000 |
| 1989/02/07 | 1,080 | 1,140 | 1,050 | 1,100 | 4,854,000 |
| 1989/02/06 | 1,090 | 1,100 | 1,050 | 1,050 | 1,346,000 |
| 1989/02/03 | 1,100 | 1,110 | 1,060 | 1,080 | 1,623,000 |
| 1989/02/02 | 1,060 | 1,110 | 1,030 | 1,100 | 5,367,000 |
| 1989/02/01 | 1,090 | 1,090 | 1,040 | 1,040 | 4,360,000 |
| 1989/01/31 | 1,020 | 1,070 | 999 | 1,070 | 5,929,000 |
| 1989/01/30 | 993 | 1,020 | 985 | 1,010 | 2,075,000 |
| 1989/01/28 | 979 | 988 | 968 | 983 | 862,000 |
| 1989/01/27 | 969 | 980 | 960 | 960 | 606,000 |
| 1989/01/26 | 962 | 962 | 950 | 950 | 287,000 |
| 1989/01/25 | 965 | 968 | 957 | 960 | 621,000 |
| 1989/01/24 | 950 | 960 | 945 | 955 | 442,000 |
| 1989/01/23 | 945 | 950 | 940 | 941 | 358,000 |
| 1989/01/20 | 921 | 925 | 910 | 915 | 340,000 |
| 1989/01/19 | 925 | 935 | 925 | 926 | 258,000 |
| 1989/01/18 | 935 | 940 | 920 | 921 | 302,000 |
| 1989/01/17 | 950 | 950 | 935 | 935 | 278,000 |
| 1989/01/13 | 935 | 950 | 935 | 940 | 724,000 |
| 1989/01/12 | 945 | 950 | 935 | 945 | 454,000 |
| 1989/01/11 | 940 | 955 | 931 | 949 | 541,000 |
| 1989/01/10 | 940 | 970 | 930 | 941 | 1,192,000 |
| 1989/01/09 | 898 | 923 | 890 | 909 | 812,000 |
| 1989/01/06 | 882 | 892 | 879 | 888 | 276,000 |
| 1989/01/05 | 898 | 900 | 881 | 882 | 145,000 |
| 1989/01/04 | 890 | 893 | 876 | 878 | 107,000 |