日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

ミガロホールディングス(5535)の株価時系列情報

ミガロホールディングス(5535)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2023/12/29 1,441 1,450 1,421 1,421 10,300
2023/12/28 1,423 1,466 1,423 1,455 8,500
2023/12/27 1,385 1,426 1,385 1,414 12,800
2023/12/26 1,402 1,420 1,373 1,394 18,000
2023/12/25 1,461 1,465 1,385 1,402 41,400
2023/12/22 1,490 1,500 1,467 1,467 12,800
2023/12/21 1,471 1,496 1,450 1,484 9,600
2023/12/20 1,481 1,508 1,463 1,483 22,000
2023/12/19 1,540 1,540 1,454 1,464 38,500
2023/12/18 1,643 1,644 1,542 1,545 51,400
2023/12/15 1,505 1,615 1,475 1,610 74,600
2023/12/14 1,541 1,541 1,482 1,501 22,400
2023/12/13 1,529 1,540 1,505 1,526 18,100
2023/12/12 1,549 1,553 1,505 1,528 33,700
2023/12/11 1,519 1,546 1,488 1,543 38,100
2023/12/08 1,543 1,545 1,482 1,491 61,900
2023/12/07 1,446 1,555 1,432 1,547 93,800
2023/12/06 1,423 1,455 1,415 1,440 42,800
2023/12/05 1,446 1,446 1,404 1,420 31,000
2023/12/04 1,435 1,464 1,394 1,446 83,300
2023/12/01 1,350 1,396 1,311 1,385 72,600
2023/11/30 1,260 1,350 1,247 1,320 64,900
2023/11/29 1,300 1,314 1,238 1,260 37,000
2023/11/28 1,219 1,285 1,218 1,285 57,600
2023/11/27 1,231 1,251 1,183 1,189 24,900
2023/11/24 1,170 1,236 1,170 1,227 43,800
2023/11/22 1,123 1,170 1,123 1,170 22,700
2023/11/21 1,141 1,157 1,123 1,123 20,600
2023/11/20 1,144 1,151 1,136 1,140 8,100
2023/11/17 1,132 1,147 1,132 1,133 9,400
2023/11/16 1,132 1,153 1,131 1,131 26,100
2023/11/15 1,150 1,150 1,130 1,130 7,700
2023/11/14 1,150 1,156 1,130 1,141 9,700
2023/11/13 1,150 1,174 1,150 1,165 4,600
2023/11/10 1,195 1,195 1,130 1,147 26,400
2023/11/09 1,179 1,243 1,179 1,199 11,300
2023/11/08 1,231 1,233 1,178 1,209 35,300
2023/11/07 1,216 1,230 1,208 1,218 14,100
2023/11/06 1,247 1,247 1,192 1,232 10,600
2023/11/02 1,204 1,240 1,200 1,219 9,900
2023/11/01 1,195 1,204 1,185 1,204 8,800
2023/10/31 1,135 1,187 1,125 1,187 7,900
2023/10/30 1,142 1,170 1,139 1,147 19,000
2023/10/27 1,140 1,170 1,140 1,170 5,000
2023/10/26 1,134 1,156 1,128 1,140 26,100
2023/10/25 1,170 1,179 1,146 1,164 5,300
2023/10/24 1,161 1,168 1,111 1,140 20,200
2023/10/23 1,188 1,210 1,152 1,161 8,200
2023/10/20 1,162 1,189 1,145 1,183 8,100
2023/10/19 1,160 1,195 1,160 1,176 109,300
2023/10/18 1,158 1,195 1,158 1,183 10,100
2023/10/17 1,142 1,177 1,142 1,165 9,400
2023/10/16 1,177 1,177 1,142 1,146 19,200
2023/10/13 1,222 1,222 1,175 1,176 22,400
2023/10/12 1,273 1,273 1,215 1,221 33,400
2023/10/11 1,300 1,311 1,229 1,249 35,000
2023/10/10 1,285 1,330 1,285 1,319 22,900
2023/10/06 1,296 1,310 1,255 1,255 36,400
2023/10/05 1,268 1,308 1,268 1,306 11,900
2023/10/04 1,336 1,344 1,250 1,268 41,700
2023/10/03 1,387 1,403 1,366 1,366 23,700
2023/10/02 1,385 1,440 1,385 1,389 19,800

このページの先頭へ