ｐｒｏｐｅｒｔｙ ｔｅｃｈｎｏｌｏｇｉｅｓ(5527)の株価時系列情報
ｐｒｏｐｅｒｔｙ ｔｅｃｈｎｏｌｏｇｉｅｓ(5527)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2022/12/30 | 2,940 | 3,000 | 2,800 | 2,867 | 78,300 |
| 2022/12/29 | 2,701 | 3,030 | 2,652 | 2,890 | 187,200 |
| 2022/12/28 | 2,841 | 2,859 | 2,640 | 2,700 | 165,300 |
| 2022/12/27 | 2,770 | 2,874 | 2,720 | 2,874 | 155,000 |
| 2022/12/26 | 2,700 | 2,850 | 2,606 | 2,770 | 165,300 |
| 2022/12/23 | 2,960 | 2,970 | 2,648 | 2,725 | 525,600 |
| 2022/12/22 | 3,200 | 3,375 | 3,060 | 3,070 | 292,000 |
| 2022/12/21 | 3,075 | 3,340 | 2,960 | 3,130 | 856,500 |
| 2022/12/20 | 4,125 | 4,595 | 3,495 | 3,495 | 1,786,500 |
| 2022/12/19 | 3,765 | 4,455 | 3,755 | 4,195 | 1,393,200 |
| 2022/12/16 | 3,565 | 3,950 | 3,530 | 3,835 | 562,400 |
| 2022/12/15 | 3,800 | 3,835 | 3,565 | 3,635 | 492,000 |
| 2022/12/14 | 3,600 | 3,885 | 3,450 | 3,800 | 1,516,100 |
| 2022/12/13 | 3,980 | 4,090 | 3,540 | 3,670 | 4,322,600 |