中部鋼鈑(5461)の株価時系列情報
中部鋼鈑(5461)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1988/12/28 | 1,530 | 1,600 | 1,520 | 1,530 | 295,000 |
| 1988/12/27 | 1,440 | 1,540 | 1,400 | 1,530 | 122,000 |
| 1988/12/26 | 1,470 | 1,470 | 1,420 | 1,420 | 44,000 |
| 1988/12/24 | 1,370 | 1,460 | 1,370 | 1,460 | 82,000 |
| 1988/12/23 | 1,370 | 1,400 | 1,350 | 1,400 | 95,000 |
| 1988/12/22 | 1,400 | 1,400 | 1,350 | 1,350 | 113,000 |
| 1988/12/21 | 1,420 | 1,420 | 1,400 | 1,400 | 43,000 |
| 1988/12/20 | 1,430 | 1,440 | 1,420 | 1,420 | 33,000 |
| 1988/12/19 | 1,480 | 1,480 | 1,420 | 1,420 | 38,000 |
| 1988/12/16 | 1,410 | 1,490 | 1,410 | 1,460 | 155,000 |
| 1988/12/15 | 1,440 | 1,440 | 1,410 | 1,430 | 30,000 |
| 1988/12/14 | 1,430 | 1,440 | 1,410 | 1,420 | 48,000 |
| 1988/12/13 | 1,440 | 1,440 | 1,410 | 1,410 | 72,000 |
| 1988/12/12 | 1,430 | 1,440 | 1,400 | 1,400 | 47,000 |
| 1988/12/09 | 1,420 | 1,420 | 1,400 | 1,420 | 17,000 |
| 1988/12/08 | 1,440 | 1,440 | 1,390 | 1,410 | 46,000 |
| 1988/12/07 | 1,450 | 1,450 | 1,410 | 1,430 | 81,000 |
| 1988/12/06 | 1,410 | 1,430 | 1,410 | 1,410 | 27,000 |
| 1988/12/05 | 1,420 | 1,420 | 1,410 | 1,410 | 24,000 |
| 1988/12/03 | 1,430 | 1,430 | 1,400 | 1,400 | 24,000 |
| 1988/12/02 | 1,450 | 1,450 | 1,390 | 1,400 | 98,000 |
| 1988/12/01 | 1,510 | 1,510 | 1,460 | 1,460 | 164,000 |
| 1988/11/30 | 1,560 | 1,570 | 1,460 | 1,480 | 444,000 |
| 1988/11/29 | 1,530 | 1,640 | 1,520 | 1,620 | 1,108,000 |
| 1988/11/28 | 1,500 | 1,520 | 1,480 | 1,500 | 597,000 |
| 1988/11/26 | 1,490 | 1,500 | 1,480 | 1,490 | 163,000 |
| 1988/11/25 | 1,500 | 1,510 | 1,480 | 1,500 | 383,000 |
| 1988/11/24 | 1,500 | 1,540 | 1,460 | 1,470 | 523,000 |
| 1988/11/22 | 1,380 | 1,490 | 1,350 | 1,470 | 593,000 |
| 1988/11/21 | 1,350 | 1,380 | 1,330 | 1,360 | 136,000 |
| 1988/11/18 | 1,310 | 1,320 | 1,310 | 1,320 | 56,000 |
| 1988/11/17 | 1,310 | 1,310 | 1,300 | 1,310 | 15,000 |
| 1988/11/16 | 1,290 | 1,310 | 1,280 | 1,310 | 19,000 |
| 1988/11/15 | 1,320 | 1,330 | 1,320 | 1,320 | 20,000 |
| 1988/11/14 | 1,290 | 1,320 | 1,290 | 1,320 | 4,000 |
| 1988/11/11 | 1,320 | 1,330 | 1,280 | 1,290 | 48,000 |
| 1988/11/10 | 1,310 | 1,320 | 1,280 | 1,320 | 94,000 |
| 1988/11/09 | 1,260 | 1,310 | 1,260 | 1,280 | 27,000 |
| 1988/11/07 | 1,160 | 1,180 | 1,160 | 1,180 | 14,000 |
| 1988/11/05 | 1,230 | 1,230 | 1,180 | 1,180 | 16,000 |
| 1988/11/04 | 1,260 | 1,260 | 1,230 | 1,230 | 15,000 |
| 1988/11/02 | 1,260 | 1,270 | 1,260 | 1,260 | 12,000 |
| 1988/11/01 | 1,260 | 1,260 | 1,250 | 1,260 | 7,000 |
| 1988/10/31 | 1,270 | 1,270 | 1,250 | 1,250 | 8,000 |
| 1988/10/29 | 1,260 | 1,280 | 1,250 | 1,270 | 39,000 |
| 1988/10/28 | 1,280 | 1,280 | 1,250 | 1,280 | 13,000 |
| 1988/10/27 | 1,260 | 1,300 | 1,260 | 1,280 | 50,000 |
| 1988/10/26 | 1,230 | 1,280 | 1,230 | 1,280 | 37,000 |
| 1988/10/25 | 1,250 | 1,250 | 1,250 | 1,250 | 19,000 |
| 1988/10/24 | 1,250 | 1,250 | 1,250 | 1,250 | 11,000 |
| 1988/10/22 | 1,260 | 1,260 | 1,250 | 1,250 | 9,000 |
| 1988/10/21 | 1,270 | 1,270 | 1,270 | 1,270 | 17,000 |
| 1988/10/20 | 1,280 | 1,280 | 1,280 | 1,280 | 2,000 |
| 1988/10/19 | 1,280 | 1,300 | 1,260 | 1,260 | 29,000 |
| 1988/10/18 | 1,270 | 1,290 | 1,270 | 1,290 | 7,000 |
| 1988/10/17 | 1,260 | 1,280 | 1,260 | 1,280 | 3,000 |
| 1988/10/14 | 1,260 | 1,280 | 1,260 | 1,270 | 15,000 |
| 1988/10/13 | 1,270 | 1,270 | 1,260 | 1,260 | 9,000 |
| 1988/10/11 | 1,300 | 1,300 | 1,280 | 1,280 | 10,000 |
| 1988/10/07 | 1,300 | 1,300 | 1,300 | 1,300 | 16,000 |
| 1988/10/06 | 1,300 | 1,310 | 1,300 | 1,300 | 7,000 |
| 1988/10/05 | 1,300 | 1,300 | 1,300 | 1,300 | 2,000 |
| 1988/10/04 | 1,300 | 1,310 | 1,300 | 1,300 | 9,000 |
| 1988/10/03 | 1,340 | 1,340 | 1,330 | 1,330 | 3,000 |
| 1988/10/01 | 1,340 | 1,350 | 1,330 | 1,330 | 3,000 |
| 1988/09/30 | 1,300 | 1,400 | 1,300 | 1,400 | 54,000 |
| 1988/09/28 | 1,400 | 1,400 | 1,380 | 1,390 | 17,000 |
| 1988/09/27 | 1,260 | 1,370 | 1,260 | 1,370 | 72,000 |
| 1988/09/26 | 1,250 | 1,300 | 1,250 | 1,260 | 38,000 |
| 1988/09/24 | 1,300 | 1,300 | 1,260 | 1,260 | 30,000 |
| 1988/09/22 | 1,340 | 1,340 | 1,310 | 1,310 | 68,000 |
| 1988/09/21 | 1,370 | 1,370 | 1,320 | 1,340 | 76,000 |
| 1988/09/20 | 1,360 | 1,370 | 1,330 | 1,330 | 72,000 |
| 1988/09/19 | 1,380 | 1,390 | 1,370 | 1,380 | 13,000 |
| 1988/09/16 | 1,410 | 1,410 | 1,370 | 1,400 | 58,000 |
| 1988/09/14 | 1,400 | 1,420 | 1,400 | 1,420 | 212,000 |
| 1988/09/13 | 1,400 | 1,400 | 1,360 | 1,400 | 150,000 |
| 1988/09/12 | 1,340 | 1,340 | 1,310 | 1,310 | 60,000 |
| 1988/09/09 | 1,320 | 1,340 | 1,320 | 1,330 | 97,000 |
| 1988/09/08 | 1,350 | 1,350 | 1,320 | 1,320 | 81,000 |
| 1988/09/07 | 1,310 | 1,360 | 1,300 | 1,310 | 92,000 |
| 1988/09/06 | 1,300 | 1,300 | 1,300 | 1,300 | 53,000 |
| 1988/09/05 | 1,300 | 1,320 | 1,300 | 1,300 | 20,000 |
| 1988/09/03 | 1,310 | 1,310 | 1,290 | 1,290 | 14,000 |
| 1988/09/02 | 1,290 | 1,300 | 1,290 | 1,300 | 55,000 |
| 1988/09/01 | 1,300 | 1,300 | 1,250 | 1,280 | 38,000 |
| 1988/08/31 | 1,340 | 1,350 | 1,330 | 1,330 | 25,000 |
| 1988/08/30 | 1,330 | 1,370 | 1,330 | 1,350 | 38,000 |
| 1988/08/29 | 1,260 | 1,300 | 1,260 | 1,280 | 53,000 |
| 1988/08/27 | 1,250 | 1,250 | 1,250 | 1,250 | 11,000 |
| 1988/08/26 | 1,290 | 1,300 | 1,270 | 1,270 | 31,000 |
| 1988/08/25 | 1,300 | 1,330 | 1,280 | 1,280 | 16,000 |
| 1988/08/24 | 1,310 | 1,310 | 1,280 | 1,290 | 45,000 |
| 1988/08/23 | 1,300 | 1,310 | 1,300 | 1,310 | 24,000 |
| 1988/08/22 | 1,330 | 1,350 | 1,300 | 1,300 | 19,000 |
| 1988/08/19 | 1,360 | 1,360 | 1,320 | 1,330 | 59,000 |
| 1988/08/18 | 1,350 | 1,370 | 1,350 | 1,360 | 67,000 |
| 1988/08/17 | 1,400 | 1,400 | 1,370 | 1,370 | 26,000 |
| 1988/08/16 | 1,360 | 1,380 | 1,350 | 1,360 | 31,000 |
| 1988/08/15 | 1,400 | 1,410 | 1,390 | 1,400 | 71,000 |
| 1988/08/12 | 1,400 | 1,420 | 1,390 | 1,420 | 183,000 |
| 1988/08/11 | 1,330 | 1,400 | 1,300 | 1,400 | 88,000 |
| 1988/08/10 | 1,370 | 1,400 | 1,320 | 1,340 | 267,000 |
| 1988/08/09 | 1,280 | 1,350 | 1,270 | 1,350 | 201,000 |
| 1988/08/08 | 1,250 | 1,250 | 1,230 | 1,250 | 19,000 |
| 1988/08/06 | 1,190 | 1,230 | 1,190 | 1,230 | 28,000 |
| 1988/08/05 | 1,190 | 1,200 | 1,180 | 1,180 | 33,000 |
| 1988/08/04 | 1,230 | 1,230 | 1,190 | 1,190 | 9,000 |
| 1988/08/03 | 1,270 | 1,270 | 1,250 | 1,250 | 18,000 |
| 1988/08/02 | 1,200 | 1,250 | 1,180 | 1,250 | 20,000 |
| 1988/08/01 | 1,270 | 1,270 | 1,220 | 1,230 | 9,000 |
| 1988/07/30 | 1,180 | 1,200 | 1,180 | 1,200 | 26,000 |
| 1988/07/29 | 1,180 | 1,180 | 1,180 | 1,180 | 13,000 |
| 1988/07/28 | 1,160 | 1,200 | 1,160 | 1,200 | 7,000 |
| 1988/07/27 | 1,200 | 1,200 | 1,160 | 1,160 | 13,000 |
| 1988/07/26 | 1,150 | 1,200 | 1,150 | 1,200 | 12,000 |
| 1988/07/25 | 1,210 | 1,210 | 1,200 | 1,200 | 26,000 |
| 1988/07/23 | 1,230 | 1,230 | 1,220 | 1,230 | 18,000 |
| 1988/07/22 | 1,220 | 1,230 | 1,220 | 1,230 | 45,000 |
| 1988/07/21 | 1,250 | 1,260 | 1,210 | 1,220 | 67,000 |
| 1988/07/20 | 1,310 | 1,310 | 1,290 | 1,290 | 38,000 |
| 1988/07/19 | 1,320 | 1,320 | 1,310 | 1,310 | 28,000 |
| 1988/07/18 | 1,350 | 1,350 | 1,310 | 1,320 | 23,000 |
| 1988/07/15 | 1,370 | 1,370 | 1,360 | 1,360 | 25,000 |
| 1988/07/14 | 1,350 | 1,380 | 1,350 | 1,360 | 24,000 |
| 1988/07/13 | 1,390 | 1,390 | 1,380 | 1,380 | 12,000 |
| 1988/07/12 | 1,410 | 1,420 | 1,390 | 1,390 | 69,000 |
| 1988/07/11 | 1,450 | 1,450 | 1,400 | 1,400 | 49,000 |
| 1988/07/08 | 1,420 | 1,450 | 1,380 | 1,450 | 39,000 |
| 1988/07/07 | 1,380 | 1,420 | 1,380 | 1,380 | 37,000 |
| 1988/07/06 | 1,400 | 1,450 | 1,380 | 1,380 | 43,000 |
| 1988/07/05 | 1,340 | 1,360 | 1,340 | 1,350 | 47,000 |
| 1988/07/04 | 1,330 | 1,380 | 1,330 | 1,360 | 74,000 |
| 1988/07/02 | 1,390 | 1,390 | 1,340 | 1,370 | 97,000 |
| 1988/07/01 | 1,480 | 1,490 | 1,450 | 1,450 | 120,000 |
| 1988/06/30 | 1,500 | 1,500 | 1,440 | 1,500 | 116,000 |
| 1988/06/29 | 1,560 | 1,570 | 1,500 | 1,500 | 571,000 |
| 1988/06/28 | 1,470 | 1,500 | 1,440 | 1,490 | 472,000 |
| 1988/06/27 | 1,490 | 1,500 | 1,470 | 1,480 | 158,000 |
| 1988/06/25 | 1,500 | 1,530 | 1,480 | 1,500 | 264,000 |
| 1988/06/24 | 1,490 | 1,550 | 1,490 | 1,500 | 850,000 |
| 1988/06/23 | 1,430 | 1,470 | 1,380 | 1,470 | 548,000 |
| 1988/06/22 | 1,480 | 1,480 | 1,410 | 1,410 | 1,182,000 |
| 1988/06/21 | 1,300 | 1,430 | 1,280 | 1,410 | 896,000 |
| 1988/06/20 | 1,370 | 1,400 | 1,300 | 1,300 | 896,000 |
| 1988/06/17 | 1,200 | 1,350 | 1,200 | 1,350 | 1,989,000 |
| 1988/06/16 | 1,170 | 1,180 | 1,140 | 1,180 | 122,000 |
| 1988/06/15 | 1,140 | 1,150 | 1,130 | 1,140 | 104,000 |
| 1988/06/14 | 1,140 | 1,150 | 1,100 | 1,130 | 104,000 |
| 1988/06/13 | 1,170 | 1,170 | 1,150 | 1,150 | 40,000 |
| 1988/06/10 | 1,170 | 1,170 | 1,130 | 1,150 | 115,000 |
| 1988/06/09 | 1,190 | 1,190 | 1,150 | 1,170 | 107,000 |
| 1988/06/08 | 1,160 | 1,180 | 1,150 | 1,150 | 157,000 |
| 1988/06/07 | 1,180 | 1,190 | 1,170 | 1,180 | 156,000 |
| 1988/06/06 | 1,190 | 1,200 | 1,180 | 1,180 | 128,000 |
| 1988/06/04 | 1,200 | 1,210 | 1,140 | 1,200 | 320,000 |
| 1988/06/03 | 1,190 | 1,290 | 1,180 | 1,200 | 1,230,000 |
| 1988/06/02 | 1,190 | 1,190 | 1,150 | 1,170 | 2,458,000 |
| 1988/06/01 | 1,090 | 1,090 | 1,090 | 1,090 | 111,000 |
| 1988/05/31 | 966 | 966 | 956 | 956 | 30,000 |
| 1988/05/30 | 1,000 | 1,010 | 981 | 981 | 44,000 |
| 1988/05/28 | 1,000 | 1,010 | 1,000 | 1,000 | 50,000 |
| 1988/05/27 | 995 | 1,020 | 993 | 1,020 | 32,000 |
| 1988/05/26 | 981 | 1,020 | 981 | 990 | 67,000 |
| 1988/05/25 | 970 | 980 | 970 | 980 | 35,000 |
| 1988/05/24 | 970 | 970 | 961 | 970 | 21,000 |
| 1988/05/23 | 979 | 980 | 979 | 980 | 10,000 |
| 1988/05/20 | 980 | 980 | 970 | 980 | 38,000 |
| 1988/05/19 | 982 | 995 | 982 | 983 | 46,000 |
| 1988/05/18 | 941 | 968 | 940 | 968 | 28,000 |
| 1988/05/17 | 920 | 930 | 920 | 925 | 11,000 |
| 1988/05/16 | 940 | 940 | 915 | 915 | 27,000 |
| 1988/05/13 | 943 | 943 | 930 | 930 | 6,000 |
| 1988/05/12 | 945 | 949 | 941 | 941 | 20,000 |
| 1988/05/11 | 940 | 950 | 940 | 941 | 14,000 |
| 1988/05/10 | 935 | 950 | 935 | 940 | 41,000 |
| 1988/05/09 | 940 | 940 | 930 | 930 | 30,000 |
| 1988/05/07 | 925 | 930 | 925 | 930 | 11,000 |
| 1988/05/06 | 925 | 925 | 922 | 925 | 4,000 |
| 1988/05/02 | 906 | 919 | 905 | 919 | 10,000 |
| 1988/04/30 | 920 | 920 | 901 | 901 | 27,000 |
| 1988/04/28 | 920 | 929 | 920 | 925 | 24,000 |
| 1988/04/27 | 924 | 926 | 920 | 920 | 41,000 |
| 1988/04/26 | 920 | 934 | 920 | 924 | 38,000 |
| 1988/04/25 | 910 | 925 | 910 | 920 | 32,000 |
| 1988/04/23 | 900 | 920 | 900 | 910 | 21,000 |
| 1988/04/22 | 925 | 935 | 910 | 910 | 49,000 |
| 1988/04/21 | 970 | 970 | 930 | 930 | 58,000 |
| 1988/04/20 | 970 | 972 | 970 | 970 | 83,000 |
| 1988/04/19 | 974 | 974 | 961 | 970 | 64,000 |
| 1988/04/18 | 980 | 980 | 975 | 975 | 34,000 |
| 1988/04/15 | 975 | 980 | 970 | 979 | 34,000 |
| 1988/04/14 | 970 | 1,000 | 970 | 980 | 57,000 |
| 1988/04/13 | 985 | 985 | 970 | 970 | 32,000 |
| 1988/04/12 | 961 | 990 | 961 | 980 | 23,000 |
| 1988/04/11 | 971 | 971 | 960 | 960 | 20,000 |
| 1988/04/08 | 960 | 990 | 960 | 965 | 62,000 |
| 1988/04/07 | 1,000 | 1,000 | 960 | 960 | 82,000 |
| 1988/04/06 | 1,000 | 1,000 | 985 | 1,000 | 46,000 |
| 1988/04/05 | 1,020 | 1,020 | 991 | 992 | 52,000 |
| 1988/04/04 | 1,010 | 1,010 | 995 | 1,010 | 40,000 |
| 1988/04/02 | 985 | 996 | 985 | 985 | 12,000 |
| 1988/04/01 | 974 | 980 | 960 | 980 | 19,000 |
| 1988/03/31 | 980 | 990 | 971 | 990 | 44,000 |
| 1988/03/30 | 990 | 995 | 980 | 980 | 74,000 |
| 1988/03/29 | 975 | 975 | 960 | 975 | 57,000 |
| 1988/03/28 | 985 | 1,000 | 985 | 985 | 58,000 |
| 1988/03/26 | 995 | 995 | 985 | 985 | 63,000 |
| 1988/03/25 | 995 | 1,010 | 995 | 995 | 104,000 |
| 1988/03/24 | 1,010 | 1,040 | 1,010 | 1,040 | 60,000 |
| 1988/03/23 | 1,040 | 1,050 | 1,010 | 1,050 | 99,000 |
| 1988/03/22 | 1,040 | 1,060 | 1,010 | 1,010 | 42,000 |
| 1988/03/18 | 1,100 | 1,100 | 1,030 | 1,040 | 88,000 |
| 1988/03/17 | 1,060 | 1,100 | 1,040 | 1,040 | 115,000 |
| 1988/03/16 | 1,100 | 1,130 | 1,070 | 1,100 | 466,000 |
| 1988/03/15 | 1,070 | 1,110 | 1,030 | 1,040 | 666,000 |
| 1988/03/14 | 1,130 | 1,130 | 1,000 | 1,010 | 164,000 |
| 1988/03/11 | 1,120 | 1,150 | 1,100 | 1,120 | 687,000 |
| 1988/03/10 | 1,100 | 1,140 | 1,060 | 1,120 | 1,289,000 |
| 1988/03/09 | 1,050 | 1,120 | 1,020 | 1,120 | 2,242,000 |
| 1988/03/08 | 976 | 1,050 | 971 | 1,040 | 1,063,000 |
| 1988/03/07 | 1,000 | 1,000 | 970 | 983 | 342,000 |
| 1988/03/05 | 1,000 | 1,050 | 999 | 1,000 | 1,490,000 |
| 1988/03/04 | 901 | 995 | 901 | 975 | 1,520,000 |
| 1988/03/03 | 917 | 930 | 895 | 895 | 220,000 |
| 1988/03/02 | 890 | 920 | 885 | 912 | 530,000 |
| 1988/03/01 | 869 | 890 | 860 | 890 | 204,000 |
| 1988/02/29 | 835 | 849 | 820 | 849 | 69,000 |
| 1988/02/27 | 831 | 844 | 830 | 830 | 38,000 |
| 1988/02/26 | 855 | 855 | 830 | 830 | 138,000 |
| 1988/02/25 | 870 | 880 | 855 | 865 | 358,000 |
| 1988/02/24 | 790 | 845 | 785 | 845 | 199,000 |
| 1988/02/23 | 790 | 795 | 780 | 780 | 73,000 |
| 1988/02/22 | 755 | 790 | 755 | 790 | 79,000 |
| 1988/02/19 | 780 | 780 | 750 | 750 | 66,000 |
| 1988/02/18 | 790 | 790 | 766 | 780 | 50,000 |
| 1988/02/17 | 795 | 795 | 765 | 793 | 141,000 |
| 1988/02/16 | 740 | 801 | 740 | 779 | 315,000 |
| 1988/02/15 | 720 | 723 | 710 | 723 | 45,000 |
| 1988/02/12 | 700 | 701 | 690 | 695 | 187,000 |
| 1988/02/10 | 710 | 710 | 700 | 700 | 41,000 |
| 1988/02/09 | 705 | 710 | 700 | 700 | 48,000 |
| 1988/02/08 | 710 | 710 | 700 | 705 | 12,000 |
| 1988/02/06 | 705 | 710 | 701 | 710 | 34,000 |
| 1988/02/05 | 720 | 725 | 715 | 715 | 16,000 |
| 1988/02/04 | 730 | 730 | 720 | 720 | 7,000 |
| 1988/02/03 | 730 | 731 | 720 | 720 | 30,000 |
| 1988/02/02 | 728 | 745 | 722 | 743 | 56,000 |
| 1988/02/01 | 742 | 745 | 705 | 707 | 106,000 |
| 1988/01/30 | 705 | 712 | 705 | 712 | 4,000 |
| 1988/01/29 | 700 | 710 | 700 | 700 | 76,000 |
| 1988/01/28 | 720 | 720 | 700 | 700 | 54,000 |
| 1988/01/27 | 740 | 750 | 726 | 730 | 120,000 |
| 1988/01/26 | 735 | 740 | 730 | 740 | 31,000 |
| 1988/01/25 | 742 | 742 | 730 | 730 | 50,000 |
| 1988/01/23 | 730 | 737 | 730 | 737 | 10,000 |
| 1988/01/22 | 750 | 750 | 730 | 730 | 37,000 |
| 1988/01/21 | 760 | 765 | 738 | 750 | 41,000 |
| 1988/01/20 | 773 | 782 | 773 | 780 | 97,000 |
| 1988/01/19 | 770 | 779 | 750 | 758 | 53,000 |
| 1988/01/18 | 836 | 836 | 780 | 780 | 143,000 |
| 1988/01/14 | 684 | 790 | 684 | 790 | 137,000 |
| 1988/01/13 | 685 | 700 | 682 | 690 | 133,000 |
| 1988/01/12 | 690 | 695 | 681 | 690 | 109,000 |
| 1988/01/11 | 750 | 750 | 700 | 700 | 50,000 |
| 1988/01/08 | 762 | 762 | 726 | 745 | 55,000 |
| 1988/01/07 | 755 | 775 | 755 | 760 | 48,000 |
| 1988/01/06 | 795 | 806 | 755 | 755 | 95,000 |
| 1988/01/05 | 800 | 819 | 780 | 800 | 65,000 |
| 1988/01/04 | 780 | 800 | 780 | 800 | 31,000 |