ヨドコウ(5451)の株価時系列情報
ヨドコウ(5451)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/02/03 | 1,405 | 1,425 | 1,400 | 1,415 | 233,800 |
| 2026/02/02 | 1,405 | 1,419 | 1,398 | 1,398 | 284,100 |
| 2026/01/30 | 1,414 | 1,417 | 1,394 | 1,401 | 198,300 |
| 2026/01/29 | 1,398 | 1,415 | 1,379 | 1,412 | 295,100 |
| 2026/01/28 | 1,415 | 1,418 | 1,393 | 1,398 | 251,500 |
| 2026/01/27 | 1,420 | 1,423 | 1,403 | 1,415 | 242,400 |
| 2026/01/26 | 1,438 | 1,438 | 1,425 | 1,429 | 240,300 |
| 2026/01/23 | 1,460 | 1,462 | 1,446 | 1,447 | 191,200 |
| 2026/01/22 | 1,437 | 1,462 | 1,428 | 1,451 | 286,300 |
| 2026/01/21 | 1,407 | 1,425 | 1,406 | 1,420 | 237,900 |
| 2026/01/20 | 1,437 | 1,440 | 1,421 | 1,423 | 234,000 |
| 2026/01/19 | 1,442 | 1,442 | 1,422 | 1,437 | 162,900 |
| 2026/01/16 | 1,440 | 1,445 | 1,423 | 1,439 | 252,500 |
| 2026/01/15 | 1,440 | 1,449 | 1,431 | 1,442 | 350,900 |
| 2026/01/14 | 1,426 | 1,442 | 1,425 | 1,442 | 250,700 |
| 2026/01/13 | 1,429 | 1,430 | 1,410 | 1,423 | 275,000 |
| 2026/01/09 | 1,395 | 1,413 | 1,393 | 1,400 | 220,600 |
| 2026/01/08 | 1,397 | 1,402 | 1,393 | 1,395 | 234,600 |
| 2026/01/07 | 1,382 | 1,405 | 1,375 | 1,390 | 293,800 |
| 2026/01/06 | 1,376 | 1,386 | 1,375 | 1,384 | 240,700 |
| 2026/01/05 | 1,365 | 1,377 | 1,358 | 1,373 | 244,700 |