東京鐵鋼(5445)の株価時系列情報
東京鐵鋼(5445)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/02/12 | 6,670 | 6,700 | 6,620 | 6,620 | 58,600 |
| 2026/02/10 | 6,480 | 6,590 | 6,470 | 6,590 | 45,000 |
| 2026/02/09 | 6,480 | 6,490 | 6,420 | 6,430 | 64,500 |
| 2026/02/06 | 6,320 | 6,370 | 6,270 | 6,360 | 43,500 |
| 2026/02/05 | 6,350 | 6,400 | 6,270 | 6,300 | 70,100 |
| 2026/02/04 | 6,260 | 6,340 | 6,260 | 6,300 | 56,500 |
| 2026/02/03 | 6,180 | 6,260 | 6,140 | 6,260 | 57,900 |
| 2026/02/02 | 6,270 | 6,290 | 6,080 | 6,080 | 107,800 |
| 2026/01/30 | 6,260 | 6,290 | 6,060 | 6,170 | 145,000 |
| 2026/01/29 | 6,330 | 6,340 | 6,250 | 6,260 | 53,600 |
| 2026/01/28 | 6,380 | 6,380 | 6,260 | 6,330 | 63,900 |
| 2026/01/27 | 6,400 | 6,440 | 6,360 | 6,400 | 59,400 |
| 2026/01/26 | 6,530 | 6,530 | 6,430 | 6,450 | 73,900 |
| 2026/01/23 | 6,620 | 6,630 | 6,560 | 6,570 | 46,500 |
| 2026/01/22 | 6,540 | 6,650 | 6,520 | 6,640 | 41,500 |
| 2026/01/21 | 6,450 | 6,510 | 6,440 | 6,470 | 51,300 |
| 2026/01/20 | 6,600 | 6,620 | 6,540 | 6,540 | 46,800 |
| 2026/01/19 | 6,600 | 6,620 | 6,510 | 6,600 | 56,300 |
| 2026/01/16 | 6,610 | 6,620 | 6,510 | 6,580 | 57,800 |
| 2026/01/15 | 6,490 | 6,630 | 6,480 | 6,630 | 60,300 |
| 2026/01/14 | 6,420 | 6,540 | 6,400 | 6,490 | 74,800 |
| 2026/01/13 | 6,360 | 6,430 | 6,280 | 6,410 | 77,100 |
| 2026/01/09 | 6,280 | 6,310 | 6,240 | 6,290 | 46,700 |
| 2026/01/08 | 6,300 | 6,340 | 6,230 | 6,230 | 58,800 |
| 2026/01/07 | 6,200 | 6,290 | 6,190 | 6,280 | 45,500 |
| 2026/01/06 | 6,190 | 6,240 | 6,170 | 6,210 | 57,200 |
| 2026/01/05 | 6,220 | 6,270 | 6,180 | 6,180 | 52,600 |