鶴弥(5386)の株価時系列情報
鶴弥(5386)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024/05/02 | 373 | 373 | 369 | 372 | 16,000 |
| 2024/05/01 | 369 | 373 | 368 | 372 | 16,900 |
| 2024/04/30 | 373 | 376 | 369 | 371 | 23,900 |
| 2024/04/26 | 382 | 426 | 370 | 372 | 273,600 |
| 2024/04/25 | 377 | 381 | 376 | 381 | 3,300 |
| 2024/04/24 | 373 | 379 | 369 | 379 | 12,500 |
| 2024/04/23 | 370 | 374 | 370 | 373 | 2,800 |
| 2024/04/22 | 372 | 372 | 366 | 367 | 7,200 |
| 2024/04/19 | 372 | 372 | 366 | 368 | 9,800 |
| 2024/04/18 | 376 | 376 | 372 | 376 | 3,300 |
| 2024/04/17 | 368 | 374 | 368 | 373 | 3,900 |
| 2024/04/16 | 374 | 374 | 365 | 366 | 20,000 |
| 2024/04/15 | 382 | 382 | 366 | 373 | 87,100 |
| 2024/04/12 | 384 | 385 | 379 | 381 | 19,100 |
| 2024/04/11 | 387 | 389 | 381 | 384 | 41,000 |
| 2024/04/10 | 389 | 389 | 387 | 387 | 5,100 |
| 2024/04/09 | 388 | 390 | 385 | 389 | 38,600 |
| 2024/04/08 | 392 | 393 | 389 | 391 | 8,900 |
| 2024/04/05 | 392 | 394 | 389 | 392 | 3,900 |
| 2024/04/04 | 392 | 394 | 392 | 393 | 700 |
| 2024/04/03 | 395 | 396 | 390 | 390 | 8,000 |
| 2024/04/02 | 397 | 397 | 395 | 395 | 500 |
| 2024/04/01 | 396 | 397 | 392 | 397 | 7,700 |
| 2024/03/29 | 397 | 398 | 394 | 396 | 1,600 |
| 2024/03/28 | 393 | 400 | 391 | 397 | 13,400 |
| 2024/03/27 | 395 | 395 | 393 | 395 | 7,100 |
| 2024/03/26 | 395 | 395 | 391 | 395 | 48,900 |
| 2024/03/25 | 393 | 395 | 393 | 395 | 2,400 |
| 2024/03/22 | 395 | 398 | 393 | 395 | 14,000 |
| 2024/03/21 | 396 | 396 | 388 | 395 | 18,300 |
| 2024/03/19 | 396 | 396 | 391 | 395 | 4,500 |
| 2024/03/18 | 397 | 398 | 393 | 394 | 10,700 |
| 2024/03/15 | 395 | 395 | 393 | 395 | 500 |
| 2024/03/14 | 395 | 395 | 394 | 394 | 800 |
| 2024/03/13 | 392 | 395 | 391 | 393 | 1,100 |
| 2024/03/12 | 390 | 391 | 389 | 390 | 4,800 |
| 2024/03/11 | 387 | 390 | 387 | 390 | 3,300 |
| 2024/03/08 | 394 | 395 | 389 | 390 | 4,800 |
| 2024/03/07 | 396 | 396 | 395 | 395 | 2,800 |
| 2024/03/06 | 396 | 397 | 392 | 396 | 5,200 |
| 2024/03/05 | 396 | 397 | 394 | 395 | 4,600 |
| 2024/03/04 | 396 | 397 | 394 | 396 | 2,500 |
| 2024/03/01 | 395 | 397 | 392 | 396 | 9,100 |
| 2024/02/29 | 397 | 398 | 396 | 396 | 1,700 |
| 2024/02/28 | 396 | 397 | 396 | 396 | 900 |
| 2024/02/27 | 393 | 396 | 393 | 396 | 4,500 |
| 2024/02/26 | 398 | 399 | 394 | 397 | 11,200 |
| 2024/02/22 | 395 | 398 | 395 | 397 | 6,400 |
| 2024/02/21 | 390 | 396 | 390 | 395 | 6,800 |
| 2024/02/20 | 394 | 394 | 393 | 394 | 2,800 |
| 2024/02/19 | 395 | 395 | 388 | 392 | 600 |
| 2024/02/16 | 393 | 395 | 390 | 395 | 3,100 |
| 2024/02/15 | 394 | 395 | 385 | 392 | 23,400 |
| 2024/02/14 | 395 | 395 | 388 | 394 | 7,000 |
| 2024/02/13 | 393 | 398 | 392 | 398 | 11,300 |
| 2024/02/09 | 389 | 393 | 386 | 393 | 3,400 |
| 2024/02/08 | 389 | 391 | 387 | 391 | 5,500 |
| 2024/02/07 | 385 | 388 | 385 | 388 | 4,700 |
| 2024/02/06 | 393 | 393 | 385 | 385 | 37,300 |
| 2024/02/05 | 390 | 392 | 389 | 389 | 6,700 |
| 2024/02/02 | 384 | 391 | 384 | 389 | 14,500 |
| 2024/02/01 | 399 | 399 | 386 | 390 | 14,500 |
| 2024/01/31 | 394 | 399 | 394 | 396 | 27,100 |
| 2024/01/30 | 392 | 395 | 390 | 394 | 13,300 |
| 2024/01/29 | 391 | 393 | 389 | 390 | 9,000 |
| 2024/01/26 | 392 | 394 | 387 | 394 | 8,700 |
| 2024/01/25 | 390 | 396 | 390 | 393 | 9,600 |
| 2024/01/24 | 391 | 392 | 387 | 391 | 6,000 |
| 2024/01/23 | 394 | 394 | 387 | 391 | 5,700 |
| 2024/01/22 | 393 | 394 | 393 | 393 | 7,800 |
| 2024/01/19 | 392 | 394 | 387 | 394 | 6,500 |
| 2024/01/18 | 393 | 394 | 390 | 394 | 9,000 |
| 2024/01/17 | 390 | 395 | 386 | 393 | 7,100 |
| 2024/01/16 | 388 | 392 | 387 | 392 | 4,900 |
| 2024/01/15 | 391 | 391 | 386 | 388 | 5,100 |
| 2024/01/12 | 394 | 394 | 386 | 391 | 6,400 |
| 2024/01/11 | 393 | 393 | 386 | 393 | 6,100 |
| 2024/01/10 | 385 | 391 | 382 | 390 | 9,100 |
| 2024/01/09 | 381 | 388 | 380 | 385 | 10,600 |
| 2024/01/05 | 398 | 398 | 375 | 382 | 31,700 |
| 2024/01/04 | 400 | 420 | 385 | 398 | 109,400 |